Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2329.40 | Gross profit | 8202.53 | Gross loss | -5873.13 |
Profit factor | 1.40 | Expected payoff | 2.69 | ||
Absolute drawdown | 313.39 | Maximal drawdown | 985.35 (8.55%) | Relative drawdown | 8.55% (985.35) |
Total trades | 867 | Short positions (won %) | 400 (62.75%) | Long positions (won %) | 467 (47.32%) |
Profit trades (% of total) | 472 (54.44%) | Loss trades (% of total) | 395 (45.56%) | ||
Largest | profit trade | 22.15 | loss trade | -55.37 | |
Average | profit trade | 17.38 | loss trade | -14.87 | |
Maximum | consecutive wins (profit in money) | 33 (610.39) | consecutive losses (loss in money) | 31 (-594.89) | |
Maximal | consecutive profit (count of wins) | 610.39 (33) | consecutive loss (count of losses) | -699.79 (27) | |
Average | consecutive wins | 12 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 02:30 | sell | 1 | 0.10 | 1.70375 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 02:30 | modify | 1 | 0.10 | 1.70375 | 1.71125 | 1.70075 | ||
3 | 2024.02.01 02:45 | sell | 2 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 02:45 | modify | 2 | 0.10 | 1.70379 | 1.71129 | 1.70079 | ||
5 | 2024.02.01 03:00 | sell | 3 | 0.10 | 1.70367 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 03:00 | modify | 3 | 0.10 | 1.70367 | 1.71117 | 1.70067 | ||
7 | 2024.02.01 03:45 | sell | 4 | 0.10 | 1.70361 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 03:45 | modify | 4 | 0.10 | 1.70361 | 1.71111 | 1.70061 | ||
9 | 2024.02.01 04:15 | sell | 5 | 0.10 | 1.70351 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 04:15 | modify | 5 | 0.10 | 1.70351 | 1.71101 | 1.70051 | ||
11 | 2024.02.01 04:30 | buy | 6 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 04:30 | modify | 6 | 0.10 | 1.70401 | 1.69651 | 1.70701 | ||
13 | 2024.02.01 04:45 | buy | 7 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 04:45 | modify | 7 | 0.10 | 1.70401 | 1.69651 | 1.70701 | ||
15 | 2024.02.01 05:00 | buy | 8 | 0.10 | 1.70395 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 05:00 | modify | 8 | 0.10 | 1.70395 | 1.69645 | 1.70695 | ||
17 | 2024.02.01 05:15 | buy | 9 | 0.10 | 1.70395 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 05:15 | modify | 9 | 0.10 | 1.70395 | 1.69645 | 1.70695 | ||
19 | 2024.02.01 05:30 | sell | 10 | 0.10 | 1.70395 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 05:30 | modify | 10 | 0.10 | 1.70395 | 1.71145 | 1.70095 | ||
21 | 2024.02.01 05:45 | sell | 11 | 0.10 | 1.70382 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 05:45 | modify | 11 | 0.10 | 1.70382 | 1.71132 | 1.70082 | ||
23 | 2024.02.01 06:00 | sell | 12 | 0.10 | 1.70331 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 06:00 | modify | 12 | 0.10 | 1.70331 | 1.71081 | 1.70031 | ||
25 | 2024.02.01 06:15 | sell | 13 | 0.10 | 1.70382 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 06:15 | modify | 13 | 0.10 | 1.70382 | 1.71132 | 1.70082 | ||
27 | 2024.02.01 06:30 | sell | 14 | 0.10 | 1.70374 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 06:30 | modify | 14 | 0.10 | 1.70374 | 1.71124 | 1.70074 | ||
29 | 2024.02.01 06:45 | sell | 15 | 0.10 | 1.70368 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 06:45 | modify | 15 | 0.10 | 1.70368 | 1.71118 | 1.70068 | ||
31 | 2024.02.01 07:15 | buy | 16 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 07:15 | modify | 16 | 0.10 | 1.70273 | 1.69523 | 1.70573 | ||
33 | 2024.02.01 07:30 | buy | 17 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 07:30 | modify | 17 | 0.10 | 1.70229 | 1.69479 | 1.70529 | ||
35 | 2024.02.01 07:45 | buy | 18 | 0.10 | 1.70252 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 07:45 | modify | 18 | 0.10 | 1.70252 | 1.69502 | 1.70552 | ||
37 | 2024.02.01 08:00 | buy | 19 | 0.10 | 1.70344 | 0.00000 | 0.00000 | ||
38 | 2024.02.01 08:00 | modify | 19 | 0.10 | 1.70344 | 1.69594 | 1.70644 | ||
39 | 2024.02.01 08:15 | buy | 20 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
40 | 2024.02.01 08:15 | modify | 20 | 0.10 | 1.70271 | 1.69521 | 1.70571 | ||
41 | 2024.02.01 08:30 | buy | 21 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
42 | 2024.02.01 08:30 | modify | 21 | 0.10 | 1.70242 | 1.69492 | 1.70542 | ||
43 | 2024.02.01 08:45 | buy | 22 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
44 | 2024.02.01 08:45 | modify | 22 | 0.10 | 1.70290 | 1.69540 | 1.70590 | ||
45 | 2024.02.01 09:00 | buy | 23 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
46 | 2024.02.01 09:00 | modify | 23 | 0.10 | 1.70197 | 1.69447 | 1.70497 | ||
47 | 2024.02.01 09:15 | t/p | 1 | 0.10 | 1.70075 | 1.71125 | 1.70075 | 22.15 | 10022.15 |
48 | 2024.02.01 09:15 | t/p | 2 | 0.10 | 1.70079 | 1.71129 | 1.70079 | 22.14 | 10044.29 |
49 | 2024.02.01 09:15 | t/p | 3 | 0.10 | 1.70067 | 1.71117 | 1.70067 | 22.15 | 10066.44 |
50 | 2024.02.01 09:15 | t/p | 4 | 0.10 | 1.70061 | 1.71111 | 1.70061 | 22.15 | 10088.59 |
51 | 2024.02.01 09:15 | t/p | 5 | 0.10 | 1.70051 | 1.71101 | 1.70051 | 22.15 | 10110.74 |
52 | 2024.02.01 09:15 | t/p | 10 | 0.10 | 1.70095 | 1.71145 | 1.70095 | 22.15 | 10132.89 |
53 | 2024.02.01 09:15 | t/p | 11 | 0.10 | 1.70082 | 1.71132 | 1.70082 | 22.15 | 10155.04 |
54 | 2024.02.01 09:15 | t/p | 13 | 0.10 | 1.70082 | 1.71132 | 1.70082 | 22.15 | 10177.19 |
55 | 2024.02.01 09:15 | t/p | 14 | 0.10 | 1.70074 | 1.71124 | 1.70074 | 22.15 | 10199.34 |
56 | 2024.02.01 09:15 | t/p | 15 | 0.10 | 1.70068 | 1.71118 | 1.70068 | 22.14 | 10221.48 |
57 | 2024.02.01 09:15 | buy | 24 | 0.10 | 1.70104 | 0.00000 | 0.00000 | ||
58 | 2024.02.01 09:15 | modify | 24 | 0.10 | 1.70104 | 1.69354 | 1.70404 | ||
59 | 2024.02.01 09:30 | buy | 25 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
60 | 2024.02.01 09:30 | modify | 25 | 0.10 | 1.70153 | 1.69403 | 1.70453 | ||
61 | 2024.02.01 09:45 | buy | 26 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
62 | 2024.02.01 09:45 | modify | 26 | 0.10 | 1.70193 | 1.69443 | 1.70493 | ||
63 | 2024.02.01 10:00 | buy | 27 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
64 | 2024.02.01 10:00 | modify | 27 | 0.10 | 1.70201 | 1.69451 | 1.70501 | ||
65 | 2024.02.01 10:15 | buy | 28 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
66 | 2024.02.01 10:15 | modify | 28 | 0.10 | 1.70170 | 1.69420 | 1.70470 | ||
67 | 2024.02.01 10:30 | buy | 29 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
68 | 2024.02.01 10:30 | modify | 29 | 0.10 | 1.70120 | 1.69370 | 1.70420 | ||
69 | 2024.02.01 10:45 | buy | 30 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
70 | 2024.02.01 10:45 | modify | 30 | 0.10 | 1.70078 | 1.69328 | 1.70378 | ||
71 | 2024.02.01 11:00 | t/p | 12 | 0.10 | 1.70031 | 1.71081 | 1.70031 | 22.14 | 10243.62 |
72 | 2024.02.01 11:00 | buy | 31 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
73 | 2024.02.01 11:00 | modify | 31 | 0.10 | 1.70028 | 1.69278 | 1.70328 | ||
74 | 2024.02.01 11:15 | buy | 32 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
75 | 2024.02.01 11:15 | modify | 32 | 0.10 | 1.70045 | 1.69295 | 1.70345 | ||
76 | 2024.02.01 11:30 | buy | 33 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
77 | 2024.02.01 11:30 | modify | 33 | 0.10 | 1.70057 | 1.69307 | 1.70357 | ||
78 | 2024.02.01 11:45 | buy | 34 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
79 | 2024.02.01 11:45 | modify | 34 | 0.10 | 1.69927 | 1.69177 | 1.70227 | ||
80 | 2024.02.01 12:00 | buy | 35 | 0.10 | 1.69950 | 0.00000 | 0.00000 | ||
81 | 2024.02.01 12:00 | modify | 35 | 0.10 | 1.69950 | 1.69200 | 1.70250 | ||
82 | 2024.02.01 12:15 | t/p | 30 | 0.10 | 1.70378 | 1.69328 | 1.70378 | 22.15 | 10265.77 |
83 | 2024.02.01 12:15 | t/p | 31 | 0.10 | 1.70328 | 1.69278 | 1.70328 | 22.15 | 10287.92 |
84 | 2024.02.01 12:15 | t/p | 32 | 0.10 | 1.70345 | 1.69295 | 1.70345 | 22.15 | 10310.07 |
85 | 2024.02.01 12:15 | t/p | 33 | 0.10 | 1.70357 | 1.69307 | 1.70357 | 22.15 | 10332.22 |
86 | 2024.02.01 12:15 | t/p | 34 | 0.10 | 1.70227 | 1.69177 | 1.70227 | 22.15 | 10354.37 |
87 | 2024.02.01 12:15 | t/p | 35 | 0.10 | 1.70250 | 1.69200 | 1.70250 | 22.15 | 10376.52 |
88 | 2024.02.01 12:15 | close | 29 | 0.10 | 1.70358 | 1.69370 | 1.70420 | 17.57 | 10394.09 |
89 | 2024.02.01 12:15 | close | 28 | 0.10 | 1.70358 | 1.69420 | 1.70470 | 13.88 | 10407.97 |
90 | 2024.02.01 12:15 | close | 27 | 0.10 | 1.70358 | 1.69451 | 1.70501 | 11.59 | 10419.56 |
91 | 2024.02.01 12:15 | close | 26 | 0.10 | 1.70358 | 1.69443 | 1.70493 | 12.18 | 10431.74 |
92 | 2024.02.01 12:15 | close | 25 | 0.10 | 1.70358 | 1.69403 | 1.70453 | 15.13 | 10446.87 |
93 | 2024.02.01 12:15 | close | 24 | 0.10 | 1.70358 | 1.69354 | 1.70404 | 18.75 | 10465.62 |
94 | 2024.02.01 12:15 | close | 23 | 0.10 | 1.70358 | 1.69447 | 1.70497 | 11.89 | 10477.51 |
95 | 2024.02.01 12:15 | close | 22 | 0.10 | 1.70358 | 1.69540 | 1.70590 | 5.02 | 10482.53 |
96 | 2024.02.01 12:15 | close | 21 | 0.10 | 1.70358 | 1.69492 | 1.70542 | 8.56 | 10491.09 |
97 | 2024.02.01 12:15 | close | 20 | 0.10 | 1.70358 | 1.69521 | 1.70571 | 6.42 | 10497.51 |
98 | 2024.02.01 12:15 | close | 19 | 0.10 | 1.70358 | 1.69594 | 1.70644 | 1.03 | 10498.54 |
99 | 2024.02.01 12:15 | close | 18 | 0.10 | 1.70358 | 1.69502 | 1.70552 | 7.83 | 10506.37 |
100 | 2024.02.01 12:15 | close | 17 | 0.10 | 1.70358 | 1.69479 | 1.70529 | 9.52 | 10515.89 |
101 | 2024.02.01 12:15 | close | 16 | 0.10 | 1.70358 | 1.69523 | 1.70573 | 6.28 | 10522.17 |
102 | 2024.02.01 12:15 | close | 9 | 0.10 | 1.70358 | 1.69645 | 1.70695 | -2.73 | 10519.44 |
103 | 2024.02.01 12:15 | close | 8 | 0.10 | 1.70358 | 1.69645 | 1.70695 | -2.73 | 10516.71 |
104 | 2024.02.01 12:15 | close | 7 | 0.10 | 1.70358 | 1.69651 | 1.70701 | -3.17 | 10513.54 |
105 | 2024.02.01 12:15 | close | 6 | 0.10 | 1.70358 | 1.69651 | 1.70701 | -3.17 | 10510.37 |
106 | 2024.02.02 02:30 | buy | 36 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
107 | 2024.02.02 02:30 | modify | 36 | 0.10 | 1.70547 | 1.69797 | 1.70847 | ||
108 | 2024.02.02 02:45 | buy | 37 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
109 | 2024.02.02 02:45 | modify | 37 | 0.10 | 1.70541 | 1.69791 | 1.70841 | ||
110 | 2024.02.02 03:45 | buy | 38 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
111 | 2024.02.02 03:45 | modify | 38 | 0.10 | 1.70502 | 1.69752 | 1.70802 | ||
112 | 2024.02.02 04:30 | buy | 39 | 0.10 | 1.70544 | 0.00000 | 0.00000 | ||
113 | 2024.02.02 04:30 | modify | 39 | 0.10 | 1.70544 | 1.69794 | 1.70844 | ||
114 | 2024.02.02 04:45 | buy | 40 | 0.10 | 1.70520 | 0.00000 | 0.00000 | ||
115 | 2024.02.02 04:45 | modify | 40 | 0.10 | 1.70520 | 1.69770 | 1.70820 | ||
116 | 2024.02.02 05:00 | buy | 41 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
117 | 2024.02.02 05:00 | modify | 41 | 0.10 | 1.70533 | 1.69783 | 1.70833 | ||
118 | 2024.02.02 05:15 | buy | 42 | 0.10 | 1.70529 | 0.00000 | 0.00000 | ||
119 | 2024.02.02 05:15 | modify | 42 | 0.10 | 1.70529 | 1.69779 | 1.70829 | ||
120 | 2024.02.02 06:30 | sell | 43 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
121 | 2024.02.02 06:30 | modify | 43 | 0.10 | 1.70498 | 1.71248 | 1.70198 | ||
122 | 2024.02.02 06:45 | sell | 44 | 0.10 | 1.70472 | 0.00000 | 0.00000 | ||
123 | 2024.02.02 06:45 | modify | 44 | 0.10 | 1.70472 | 1.71222 | 1.70172 | ||
124 | 2024.02.02 07:00 | sell | 45 | 0.10 | 1.70491 | 0.00000 | 0.00000 | ||
125 | 2024.02.02 07:00 | modify | 45 | 0.10 | 1.70491 | 1.71241 | 1.70191 | ||
126 | 2024.02.02 07:15 | sell | 46 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
127 | 2024.02.02 07:15 | modify | 46 | 0.10 | 1.70581 | 1.71331 | 1.70281 | ||
128 | 2024.02.02 07:45 | sell | 47 | 0.10 | 1.70577 | 0.00000 | 0.00000 | ||
129 | 2024.02.02 07:45 | modify | 47 | 0.10 | 1.70577 | 1.71327 | 1.70277 | ||
130 | 2024.02.02 08:00 | sell | 48 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
131 | 2024.02.02 08:00 | modify | 48 | 0.10 | 1.70596 | 1.71346 | 1.70296 | ||
132 | 2024.02.02 08:15 | sell | 49 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
133 | 2024.02.02 08:15 | modify | 49 | 0.10 | 1.70687 | 1.71437 | 1.70387 | ||
134 | 2024.02.02 08:30 | sell | 50 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
135 | 2024.02.02 08:30 | modify | 50 | 0.10 | 1.70722 | 1.71472 | 1.70422 | ||
136 | 2024.02.02 08:45 | sell | 51 | 0.10 | 1.70587 | 0.00000 | 0.00000 | ||
137 | 2024.02.02 08:45 | modify | 51 | 0.10 | 1.70587 | 1.71337 | 1.70287 | ||
138 | 2024.02.02 09:00 | buy | 52 | 0.10 | 1.70530 | 0.00000 | 0.00000 | ||
139 | 2024.02.02 09:00 | modify | 52 | 0.10 | 1.70530 | 1.69780 | 1.70830 | ||
140 | 2024.02.02 09:30 | sell | 53 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
141 | 2024.02.02 09:30 | modify | 53 | 0.10 | 1.70593 | 1.71343 | 1.70293 | ||
142 | 2024.02.02 09:45 | sell | 54 | 0.10 | 1.70629 | 0.00000 | 0.00000 | ||
143 | 2024.02.02 09:45 | modify | 54 | 0.10 | 1.70629 | 1.71379 | 1.70329 | ||
144 | 2024.02.02 10:45 | sell | 55 | 0.10 | 1.70602 | 0.00000 | 0.00000 | ||
145 | 2024.02.02 10:45 | modify | 55 | 0.10 | 1.70602 | 1.71352 | 1.70302 | ||
146 | 2024.02.02 11:00 | sell | 56 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
147 | 2024.02.02 11:00 | modify | 56 | 0.10 | 1.70678 | 1.71428 | 1.70378 | ||
148 | 2024.02.02 11:15 | sell | 57 | 0.10 | 1.70615 | 0.00000 | 0.00000 | ||
149 | 2024.02.02 11:15 | modify | 57 | 0.10 | 1.70615 | 1.71365 | 1.70315 | ||
150 | 2024.02.02 11:30 | sell | 58 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
151 | 2024.02.02 11:30 | modify | 58 | 0.10 | 1.70646 | 1.71396 | 1.70346 | ||
152 | 2024.02.02 11:45 | sell | 59 | 0.10 | 1.70642 | 0.00000 | 0.00000 | ||
153 | 2024.02.02 11:45 | modify | 59 | 0.10 | 1.70642 | 1.71392 | 1.70342 | ||
154 | 2024.02.02 12:00 | sell | 60 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
155 | 2024.02.02 12:00 | modify | 60 | 0.10 | 1.70646 | 1.71396 | 1.70346 | ||
156 | 2024.02.02 12:15 | sell | 61 | 0.10 | 1.70607 | 0.00000 | 0.00000 | ||
157 | 2024.02.02 12:15 | modify | 61 | 0.10 | 1.70607 | 1.71357 | 1.70307 | ||
158 | 2024.02.02 12:30 | sell | 62 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
159 | 2024.02.02 12:30 | modify | 62 | 0.10 | 1.70653 | 1.71403 | 1.70353 | ||
160 | 2024.02.02 13:15 | sell | 63 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
161 | 2024.02.02 13:15 | modify | 63 | 0.10 | 1.70687 | 1.71437 | 1.70387 | ||
162 | 2024.02.02 13:30 | buy | 64 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
163 | 2024.02.02 13:30 | modify | 64 | 0.10 | 1.70592 | 1.69842 | 1.70892 | ||
164 | 2024.02.02 13:45 | t/p | 43 | 0.10 | 1.70198 | 1.71248 | 1.70198 | 22.15 | 10532.52 |
165 | 2024.02.02 13:45 | t/p | 44 | 0.10 | 1.70172 | 1.71222 | 1.70172 | 22.15 | 10554.67 |
166 | 2024.02.02 13:45 | t/p | 45 | 0.10 | 1.70191 | 1.71241 | 1.70191 | 22.14 | 10576.81 |
167 | 2024.02.02 13:45 | t/p | 46 | 0.10 | 1.70281 | 1.71331 | 1.70281 | 22.15 | 10598.96 |
168 | 2024.02.02 13:45 | t/p | 47 | 0.10 | 1.70277 | 1.71327 | 1.70277 | 22.14 | 10621.10 |
169 | 2024.02.02 13:45 | t/p | 48 | 0.10 | 1.70296 | 1.71346 | 1.70296 | 22.14 | 10643.24 |
170 | 2024.02.02 13:45 | t/p | 49 | 0.10 | 1.70387 | 1.71437 | 1.70387 | 22.14 | 10665.38 |
171 | 2024.02.02 13:45 | t/p | 50 | 0.10 | 1.70422 | 1.71472 | 1.70422 | 22.14 | 10687.52 |
172 | 2024.02.02 13:45 | t/p | 51 | 0.10 | 1.70287 | 1.71337 | 1.70287 | 22.15 | 10709.67 |
173 | 2024.02.02 13:45 | t/p | 53 | 0.10 | 1.70293 | 1.71343 | 1.70293 | 22.14 | 10731.81 |
174 | 2024.02.02 13:45 | t/p | 54 | 0.10 | 1.70329 | 1.71379 | 1.70329 | 22.15 | 10753.96 |
175 | 2024.02.02 13:45 | t/p | 55 | 0.10 | 1.70302 | 1.71352 | 1.70302 | 22.15 | 10776.11 |
176 | 2024.02.02 13:45 | t/p | 56 | 0.10 | 1.70378 | 1.71428 | 1.70378 | 22.15 | 10798.26 |
177 | 2024.02.02 13:45 | t/p | 57 | 0.10 | 1.70315 | 1.71365 | 1.70315 | 22.15 | 10820.41 |
178 | 2024.02.02 13:45 | t/p | 58 | 0.10 | 1.70346 | 1.71396 | 1.70346 | 22.14 | 10842.55 |
179 | 2024.02.02 13:45 | t/p | 59 | 0.10 | 1.70342 | 1.71392 | 1.70342 | 22.15 | 10864.70 |
180 | 2024.02.02 13:45 | t/p | 60 | 0.10 | 1.70346 | 1.71396 | 1.70346 | 22.14 | 10886.84 |
181 | 2024.02.02 13:45 | t/p | 61 | 0.10 | 1.70307 | 1.71357 | 1.70307 | 22.14 | 10908.98 |
182 | 2024.02.02 13:45 | t/p | 62 | 0.10 | 1.70353 | 1.71403 | 1.70353 | 22.14 | 10931.12 |
183 | 2024.02.02 13:45 | t/p | 63 | 0.10 | 1.70387 | 1.71437 | 1.70387 | 22.14 | 10953.26 |
184 | 2024.02.02 13:45 | close | 64 | 0.10 | 1.70285 | 1.69842 | 1.70892 | -22.67 | 10930.59 |
185 | 2024.02.02 13:45 | close | 52 | 0.10 | 1.70285 | 1.69780 | 1.70830 | -18.09 | 10912.50 |
186 | 2024.02.02 13:45 | close | 42 | 0.10 | 1.70285 | 1.69779 | 1.70829 | -18.01 | 10894.49 |
187 | 2024.02.02 13:45 | close | 41 | 0.10 | 1.70285 | 1.69783 | 1.70833 | -18.31 | 10876.18 |
188 | 2024.02.02 13:45 | close | 40 | 0.10 | 1.70285 | 1.69770 | 1.70820 | -17.35 | 10858.83 |
189 | 2024.02.02 13:45 | close | 39 | 0.10 | 1.70285 | 1.69794 | 1.70844 | -19.12 | 10839.71 |
190 | 2024.02.02 13:45 | close | 38 | 0.10 | 1.70285 | 1.69752 | 1.70802 | -16.02 | 10823.69 |
191 | 2024.02.02 13:45 | close | 37 | 0.10 | 1.70285 | 1.69791 | 1.70841 | -18.90 | 10804.79 |
192 | 2024.02.02 13:45 | close | 36 | 0.10 | 1.70285 | 1.69797 | 1.70847 | -19.34 | 10785.45 |
193 | 2024.02.05 02:30 | buy | 65 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
194 | 2024.02.05 02:30 | modify | 65 | 0.10 | 1.69937 | 1.69187 | 1.70237 | ||
195 | 2024.02.05 02:45 | buy | 66 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
196 | 2024.02.05 02:45 | modify | 66 | 0.10 | 1.69869 | 1.69119 | 1.70169 | ||
197 | 2024.02.05 03:00 | buy | 67 | 0.10 | 1.69878 | 0.00000 | 0.00000 | ||
198 | 2024.02.05 03:00 | modify | 67 | 0.10 | 1.69878 | 1.69128 | 1.70178 | ||
199 | 2024.02.05 03:15 | buy | 68 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
200 | 2024.02.05 03:15 | modify | 68 | 0.10 | 1.69920 | 1.69170 | 1.70220 | ||
201 | 2024.02.05 03:30 | buy | 69 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
202 | 2024.02.05 03:30 | modify | 69 | 0.10 | 1.69896 | 1.69146 | 1.70196 | ||
203 | 2024.02.05 04:00 | sell | 70 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
204 | 2024.02.05 04:00 | modify | 70 | 0.10 | 1.69935 | 1.70685 | 1.69635 | ||
205 | 2024.02.05 05:15 | buy | 71 | 0.10 | 1.69915 | 0.00000 | 0.00000 | ||
206 | 2024.02.05 05:15 | modify | 71 | 0.10 | 1.69915 | 1.69165 | 1.70215 | ||
207 | 2024.02.05 05:45 | buy | 72 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
208 | 2024.02.05 05:45 | modify | 72 | 0.10 | 1.69912 | 1.69162 | 1.70212 | ||
209 | 2024.02.05 06:00 | buy | 73 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
210 | 2024.02.05 06:00 | modify | 73 | 0.10 | 1.69916 | 1.69166 | 1.70216 | ||
211 | 2024.02.05 06:15 | buy | 74 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
212 | 2024.02.05 06:15 | modify | 74 | 0.10 | 1.69904 | 1.69154 | 1.70204 | ||
213 | 2024.02.05 06:30 | buy | 75 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
214 | 2024.02.05 06:30 | modify | 75 | 0.10 | 1.69933 | 1.69183 | 1.70233 | ||
215 | 2024.02.05 07:30 | sell | 76 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
216 | 2024.02.05 07:30 | modify | 76 | 0.10 | 1.69984 | 1.70734 | 1.69684 | ||
217 | 2024.02.05 07:45 | sell | 77 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
218 | 2024.02.05 07:45 | modify | 77 | 0.10 | 1.70000 | 1.70750 | 1.69700 | ||
219 | 2024.02.05 08:00 | sell | 78 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
220 | 2024.02.05 08:00 | modify | 78 | 0.10 | 1.70034 | 1.70784 | 1.69734 | ||
221 | 2024.02.05 08:15 | sell | 79 | 0.10 | 1.70109 | 0.00000 | 0.00000 | ||
222 | 2024.02.05 08:15 | modify | 79 | 0.10 | 1.70109 | 1.70859 | 1.69809 | ||
223 | 2024.02.05 08:30 | sell | 80 | 0.10 | 1.70042 | 0.00000 | 0.00000 | ||
224 | 2024.02.05 08:30 | modify | 80 | 0.10 | 1.70042 | 1.70792 | 1.69742 | ||
225 | 2024.02.05 08:45 | sell | 81 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
226 | 2024.02.05 08:45 | modify | 81 | 0.10 | 1.70049 | 1.70799 | 1.69749 | ||
227 | 2024.02.05 09:00 | sell | 82 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
228 | 2024.02.05 09:00 | modify | 82 | 0.10 | 1.70083 | 1.70833 | 1.69783 | ||
229 | 2024.02.05 09:15 | sell | 83 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
230 | 2024.02.05 09:15 | modify | 83 | 0.10 | 1.70085 | 1.70835 | 1.69785 | ||
231 | 2024.02.05 09:30 | sell | 84 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
232 | 2024.02.05 09:30 | modify | 84 | 0.10 | 1.70031 | 1.70781 | 1.69731 | ||
233 | 2024.02.05 10:15 | t/p | 79 | 0.10 | 1.69809 | 1.70859 | 1.69809 | 22.14 | 10807.59 |
234 | 2024.02.05 10:15 | t/p | 81 | 0.10 | 1.69749 | 1.70799 | 1.69749 | 22.15 | 10829.74 |
235 | 2024.02.05 10:15 | t/p | 82 | 0.10 | 1.69783 | 1.70833 | 1.69783 | 22.15 | 10851.89 |
236 | 2024.02.05 10:15 | t/p | 83 | 0.10 | 1.69785 | 1.70835 | 1.69785 | 22.14 | 10874.03 |
237 | 2024.02.05 10:15 | buy | 85 | 0.10 | 1.69749 | 0.00000 | 0.00000 | ||
238 | 2024.02.05 10:15 | modify | 85 | 0.10 | 1.69749 | 1.68999 | 1.70049 | ||
239 | 2024.02.05 10:30 | buy | 86 | 0.10 | 1.69822 | 0.00000 | 0.00000 | ||
240 | 2024.02.05 10:30 | modify | 86 | 0.10 | 1.69822 | 1.69072 | 1.70122 | ||
241 | 2024.02.05 10:45 | buy | 87 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
242 | 2024.02.05 10:45 | modify | 87 | 0.10 | 1.69860 | 1.69110 | 1.70160 | ||
243 | 2024.02.05 11:00 | buy | 88 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
244 | 2024.02.05 11:00 | modify | 88 | 0.10 | 1.69921 | 1.69171 | 1.70221 | ||
245 | 2024.02.05 11:15 | buy | 89 | 0.10 | 1.69826 | 0.00000 | 0.00000 | ||
246 | 2024.02.05 11:15 | modify | 89 | 0.10 | 1.69826 | 1.69076 | 1.70126 | ||
247 | 2024.02.05 11:30 | buy | 90 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
248 | 2024.02.05 11:30 | modify | 90 | 0.10 | 1.69790 | 1.69040 | 1.70090 | ||
249 | 2024.02.05 11:45 | t/p | 70 | 0.10 | 1.69635 | 1.70685 | 1.69635 | 22.14 | 10896.17 |
250 | 2024.02.05 11:45 | t/p | 76 | 0.10 | 1.69684 | 1.70734 | 1.69684 | 22.15 | 10918.32 |
251 | 2024.02.05 11:45 | t/p | 77 | 0.10 | 1.69700 | 1.70750 | 1.69700 | 22.15 | 10940.47 |
252 | 2024.02.05 11:45 | t/p | 78 | 0.10 | 1.69734 | 1.70784 | 1.69734 | 22.15 | 10962.62 |
253 | 2024.02.05 11:45 | t/p | 80 | 0.10 | 1.69742 | 1.70792 | 1.69742 | 22.15 | 10984.77 |
254 | 2024.02.05 11:45 | t/p | 84 | 0.10 | 1.69731 | 1.70781 | 1.69731 | 22.15 | 11006.92 |
255 | 2024.02.05 11:45 | buy | 91 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
256 | 2024.02.05 11:45 | modify | 91 | 0.10 | 1.69720 | 1.68970 | 1.70020 | ||
257 | 2024.02.05 12:00 | buy | 92 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
258 | 2024.02.05 12:00 | modify | 92 | 0.10 | 1.69639 | 1.68889 | 1.69939 | ||
259 | 2024.02.05 12:15 | buy | 93 | 0.10 | 1.69546 | 0.00000 | 0.00000 | ||
260 | 2024.02.05 12:15 | modify | 93 | 0.10 | 1.69546 | 1.68796 | 1.69846 | ||
261 | 2024.02.05 12:30 | buy | 94 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
262 | 2024.02.05 12:30 | modify | 94 | 0.10 | 1.69661 | 1.68911 | 1.69961 | ||
263 | 2024.02.05 12:45 | buy | 95 | 0.10 | 1.69616 | 0.00000 | 0.00000 | ||
264 | 2024.02.05 12:45 | modify | 95 | 0.10 | 1.69616 | 1.68866 | 1.69916 | ||
265 | 2024.02.05 13:00 | buy | 96 | 0.10 | 1.69506 | 0.00000 | 0.00000 | ||
266 | 2024.02.05 13:00 | modify | 96 | 0.10 | 1.69506 | 1.68756 | 1.69806 | ||
267 | 2024.02.05 13:15 | buy | 97 | 0.10 | 1.69541 | 0.00000 | 0.00000 | ||
268 | 2024.02.05 13:15 | modify | 97 | 0.10 | 1.69541 | 1.68791 | 1.69841 | ||
269 | 2024.02.05 13:30 | buy | 98 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
270 | 2024.02.05 13:30 | modify | 98 | 0.10 | 1.69580 | 1.68830 | 1.69880 | ||
271 | 2024.02.05 13:45 | buy | 99 | 0.10 | 1.69590 | 0.00000 | 0.00000 | ||
272 | 2024.02.05 13:45 | modify | 99 | 0.10 | 1.69590 | 1.68840 | 1.69890 | ||
273 | 2024.02.05 14:30 | buy | 100 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
274 | 2024.02.05 14:30 | modify | 100 | 0.10 | 1.69617 | 1.68867 | 1.69917 | ||
275 | 2024.02.05 16:00 | buy | 101 | 0.10 | 1.69526 | 0.00000 | 0.00000 | ||
276 | 2024.02.05 16:00 | modify | 101 | 0.10 | 1.69526 | 1.68776 | 1.69826 | ||
277 | 2024.02.05 16:15 | buy | 102 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
278 | 2024.02.05 16:15 | modify | 102 | 0.10 | 1.69577 | 1.68827 | 1.69877 | ||
279 | 2024.02.05 16:45 | buy | 103 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
280 | 2024.02.05 16:45 | modify | 103 | 0.10 | 1.69593 | 1.68843 | 1.69893 | ||
281 | 2024.02.05 17:00 | buy | 104 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
282 | 2024.02.05 17:00 | modify | 104 | 0.10 | 1.69623 | 1.68873 | 1.69923 | ||
283 | 2024.02.05 17:15 | buy | 105 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
284 | 2024.02.05 17:15 | modify | 105 | 0.10 | 1.69604 | 1.68854 | 1.69904 | ||
285 | 2024.02.05 17:30 | buy | 106 | 0.10 | 1.69608 | 0.00000 | 0.00000 | ||
286 | 2024.02.05 17:30 | modify | 106 | 0.10 | 1.69608 | 1.68858 | 1.69908 | ||
287 | 2024.02.05 18:15 | sell | 107 | 0.10 | 1.69594 | 0.00000 | 0.00000 | ||
288 | 2024.02.05 18:15 | modify | 107 | 0.10 | 1.69594 | 1.70344 | 1.69294 | ||
289 | 2024.02.05 18:45 | sell | 108 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
290 | 2024.02.05 18:45 | modify | 108 | 0.10 | 1.69623 | 1.70373 | 1.69323 | ||
291 | 2024.02.05 19:00 | sell | 109 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
292 | 2024.02.05 19:00 | modify | 109 | 0.10 | 1.69641 | 1.70391 | 1.69341 | ||
293 | 2024.02.05 19:15 | sell | 110 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
294 | 2024.02.05 19:15 | modify | 110 | 0.10 | 1.69652 | 1.70402 | 1.69352 | ||
295 | 2024.02.05 19:30 | sell | 111 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
296 | 2024.02.05 19:30 | modify | 111 | 0.10 | 1.69675 | 1.70425 | 1.69375 | ||
297 | 2024.02.05 19:45 | sell | 112 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
298 | 2024.02.05 19:45 | modify | 112 | 0.10 | 1.69620 | 1.70370 | 1.69320 | ||
299 | 2024.02.05 20:00 | sell | 113 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
300 | 2024.02.05 20:00 | modify | 113 | 0.10 | 1.69639 | 1.70389 | 1.69339 | ||
301 | 2024.02.05 20:15 | sell | 114 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
302 | 2024.02.05 20:15 | modify | 114 | 0.10 | 1.69632 | 1.70382 | 1.69332 | ||
303 | 2024.02.05 20:30 | sell | 115 | 0.10 | 1.69633 | 0.00000 | 0.00000 | ||
304 | 2024.02.05 20:30 | modify | 115 | 0.10 | 1.69633 | 1.70383 | 1.69333 | ||
305 | 2024.02.05 21:00 | sell | 116 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
306 | 2024.02.05 21:00 | modify | 116 | 0.10 | 1.69747 | 1.70497 | 1.69447 | ||
307 | 2024.02.05 21:15 | sell | 117 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
308 | 2024.02.05 21:15 | modify | 117 | 0.10 | 1.69712 | 1.70462 | 1.69412 | ||
309 | 2024.02.05 21:30 | sell | 118 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
310 | 2024.02.05 21:30 | modify | 118 | 0.10 | 1.69707 | 1.70457 | 1.69407 | ||
311 | 2024.02.05 21:45 | sell | 119 | 0.10 | 1.69709 | 0.00000 | 0.00000 | ||
312 | 2024.02.05 21:45 | modify | 119 | 0.10 | 1.69709 | 1.70459 | 1.69409 | ||
313 | 2024.02.05 22:00 | sell | 120 | 0.10 | 1.69563 | 0.00000 | 0.00000 | ||
314 | 2024.02.05 22:00 | modify | 120 | 0.10 | 1.69563 | 1.70313 | 1.69263 | ||
315 | 2024.02.06 00:00 | close | 120 | 0.10 | 1.69782 | 1.70313 | 1.69263 | -16.50 | 10990.42 |
316 | 2024.02.06 00:00 | close | 119 | 0.10 | 1.69782 | 1.70459 | 1.69409 | -5.72 | 10984.70 |
317 | 2024.02.06 00:00 | close | 118 | 0.10 | 1.69782 | 1.70457 | 1.69407 | -5.87 | 10978.83 |
318 | 2024.02.06 00:00 | close | 117 | 0.10 | 1.69782 | 1.70462 | 1.69412 | -5.50 | 10973.33 |
319 | 2024.02.06 00:00 | close | 116 | 0.10 | 1.69782 | 1.70497 | 1.69447 | -2.92 | 10970.41 |
320 | 2024.02.06 00:00 | close | 115 | 0.10 | 1.69782 | 1.70383 | 1.69333 | -11.33 | 10959.08 |
321 | 2024.02.06 00:00 | close | 114 | 0.10 | 1.69782 | 1.70382 | 1.69332 | -11.41 | 10947.68 |
322 | 2024.02.06 00:00 | close | 113 | 0.10 | 1.69782 | 1.70389 | 1.69339 | -10.89 | 10936.79 |
323 | 2024.02.06 00:00 | close | 112 | 0.10 | 1.69782 | 1.70370 | 1.69320 | -12.29 | 10924.50 |
324 | 2024.02.06 00:00 | close | 111 | 0.10 | 1.69782 | 1.70425 | 1.69375 | -8.23 | 10916.27 |
325 | 2024.02.06 00:00 | close | 110 | 0.10 | 1.69782 | 1.70402 | 1.69352 | -9.93 | 10906.34 |
326 | 2024.02.06 00:00 | close | 109 | 0.10 | 1.69782 | 1.70391 | 1.69341 | -10.74 | 10895.60 |
327 | 2024.02.06 00:00 | close | 108 | 0.10 | 1.69782 | 1.70373 | 1.69323 | -12.07 | 10883.53 |
328 | 2024.02.06 00:00 | close | 107 | 0.10 | 1.69782 | 1.70344 | 1.69294 | -14.21 | 10869.32 |
329 | 2024.02.06 00:00 | close | 106 | 0.10 | 1.69732 | 1.68858 | 1.69908 | 9.03 | 10878.35 |
330 | 2024.02.06 00:00 | close | 105 | 0.10 | 1.69732 | 1.68854 | 1.69904 | 9.33 | 10887.68 |
331 | 2024.02.06 00:00 | close | 104 | 0.10 | 1.69732 | 1.68873 | 1.69923 | 7.92 | 10895.60 |
332 | 2024.02.06 00:00 | close | 103 | 0.10 | 1.69732 | 1.68843 | 1.69893 | 10.14 | 10905.74 |
333 | 2024.02.06 00:00 | close | 102 | 0.10 | 1.69732 | 1.68827 | 1.69877 | 11.32 | 10917.07 |
334 | 2024.02.06 00:00 | close | 101 | 0.10 | 1.69732 | 1.68776 | 1.69826 | 15.09 | 10932.16 |
335 | 2024.02.06 00:00 | close | 100 | 0.10 | 1.69732 | 1.68867 | 1.69917 | 8.37 | 10940.53 |
336 | 2024.02.06 00:00 | close | 99 | 0.10 | 1.69732 | 1.68840 | 1.69890 | 10.36 | 10950.89 |
337 | 2024.02.06 00:00 | close | 98 | 0.10 | 1.69732 | 1.68830 | 1.69880 | 11.10 | 10961.99 |
338 | 2024.02.06 00:00 | close | 97 | 0.10 | 1.69732 | 1.68791 | 1.69841 | 13.98 | 10975.97 |
339 | 2024.02.06 00:00 | close | 96 | 0.10 | 1.69732 | 1.68756 | 1.69806 | 16.56 | 10992.53 |
340 | 2024.02.06 00:00 | close | 95 | 0.10 | 1.69732 | 1.68866 | 1.69916 | 8.44 | 11000.97 |
341 | 2024.02.06 00:00 | close | 94 | 0.10 | 1.69732 | 1.68911 | 1.69961 | 5.12 | 11006.09 |
342 | 2024.02.06 00:00 | close | 93 | 0.10 | 1.69732 | 1.68796 | 1.69846 | 13.61 | 11019.70 |
343 | 2024.02.06 00:00 | close | 92 | 0.10 | 1.69732 | 1.68889 | 1.69939 | 6.74 | 11026.45 |
344 | 2024.02.06 00:00 | close | 91 | 0.10 | 1.69732 | 1.68970 | 1.70020 | 0.76 | 11027.21 |
345 | 2024.02.06 00:00 | close | 90 | 0.10 | 1.69732 | 1.69040 | 1.70090 | -4.41 | 11022.80 |
346 | 2024.02.06 00:00 | close | 89 | 0.10 | 1.69732 | 1.69076 | 1.70126 | -7.06 | 11015.74 |
347 | 2024.02.06 00:00 | close | 88 | 0.10 | 1.69732 | 1.69171 | 1.70221 | -14.08 | 11001.66 |
348 | 2024.02.06 00:00 | close | 87 | 0.10 | 1.69732 | 1.69110 | 1.70160 | -9.57 | 10992.09 |
349 | 2024.02.06 00:00 | close | 86 | 0.10 | 1.69732 | 1.69072 | 1.70122 | -6.77 | 10985.32 |
350 | 2024.02.06 00:00 | close | 85 | 0.10 | 1.69732 | 1.68999 | 1.70049 | -1.38 | 10983.94 |
351 | 2024.02.06 00:00 | close | 75 | 0.10 | 1.69732 | 1.69183 | 1.70233 | -14.96 | 10968.98 |
352 | 2024.02.06 00:00 | close | 74 | 0.10 | 1.69732 | 1.69154 | 1.70204 | -12.82 | 10956.17 |
353 | 2024.02.06 00:00 | close | 73 | 0.10 | 1.69732 | 1.69166 | 1.70216 | -13.71 | 10942.46 |
354 | 2024.02.06 00:00 | close | 72 | 0.10 | 1.69732 | 1.69162 | 1.70212 | -13.41 | 10929.05 |
355 | 2024.02.06 00:00 | close | 71 | 0.10 | 1.69732 | 1.69165 | 1.70215 | -13.63 | 10915.42 |
356 | 2024.02.06 00:00 | close | 69 | 0.10 | 1.69732 | 1.69146 | 1.70196 | -12.23 | 10903.19 |
357 | 2024.02.06 00:00 | close | 68 | 0.10 | 1.69732 | 1.69170 | 1.70220 | -14.00 | 10889.19 |
358 | 2024.02.06 00:00 | close | 67 | 0.10 | 1.69732 | 1.69128 | 1.70178 | -10.90 | 10878.29 |
359 | 2024.02.06 00:00 | close | 66 | 0.10 | 1.69732 | 1.69119 | 1.70169 | -10.24 | 10868.05 |
360 | 2024.02.06 00:00 | close | 65 | 0.10 | 1.69732 | 1.69187 | 1.70237 | -15.26 | 10852.79 |
361 | 2024.02.06 02:30 | buy | 121 | 0.10 | 1.69678 | 0.00000 | 0.00000 | ||
362 | 2024.02.06 02:30 | modify | 121 | 0.10 | 1.69678 | 1.68928 | 1.69978 | ||
363 | 2024.02.06 02:45 | buy | 122 | 0.10 | 1.69715 | 0.00000 | 0.00000 | ||
364 | 2024.02.06 02:45 | modify | 122 | 0.10 | 1.69715 | 1.68965 | 1.70015 | ||
365 | 2024.02.06 03:00 | buy | 123 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
366 | 2024.02.06 03:00 | modify | 123 | 0.10 | 1.69707 | 1.68957 | 1.70007 | ||
367 | 2024.02.06 03:15 | buy | 124 | 0.10 | 1.69689 | 0.00000 | 0.00000 | ||
368 | 2024.02.06 03:15 | modify | 124 | 0.10 | 1.69689 | 1.68939 | 1.69989 | ||
369 | 2024.02.06 03:30 | buy | 125 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
370 | 2024.02.06 03:30 | modify | 125 | 0.10 | 1.69662 | 1.68912 | 1.69962 | ||
371 | 2024.02.06 03:45 | buy | 126 | 0.10 | 1.69615 | 0.00000 | 0.00000 | ||
372 | 2024.02.06 03:45 | modify | 126 | 0.10 | 1.69615 | 1.68865 | 1.69915 | ||
373 | 2024.02.06 04:00 | buy | 127 | 0.10 | 1.69616 | 0.00000 | 0.00000 | ||
374 | 2024.02.06 04:00 | modify | 127 | 0.10 | 1.69616 | 1.68866 | 1.69916 | ||
375 | 2024.02.06 04:15 | buy | 128 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
376 | 2024.02.06 04:15 | modify | 128 | 0.10 | 1.69650 | 1.68900 | 1.69950 | ||
377 | 2024.02.06 04:30 | buy | 129 | 0.10 | 1.69658 | 0.00000 | 0.00000 | ||
378 | 2024.02.06 04:30 | modify | 129 | 0.10 | 1.69658 | 1.68908 | 1.69958 | ||
379 | 2024.02.06 04:45 | buy | 130 | 0.10 | 1.69643 | 0.00000 | 0.00000 | ||
380 | 2024.02.06 04:45 | modify | 130 | 0.10 | 1.69643 | 1.68893 | 1.69943 | ||
381 | 2024.02.06 05:00 | buy | 131 | 0.10 | 1.69680 | 0.00000 | 0.00000 | ||
382 | 2024.02.06 05:00 | modify | 131 | 0.10 | 1.69680 | 1.68930 | 1.69980 | ||
383 | 2024.02.06 05:15 | buy | 132 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
384 | 2024.02.06 05:15 | modify | 132 | 0.10 | 1.69662 | 1.68912 | 1.69962 | ||
385 | 2024.02.06 05:30 | buy | 133 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
386 | 2024.02.06 05:30 | modify | 133 | 0.10 | 1.69657 | 1.68907 | 1.69957 | ||
387 | 2024.02.06 06:30 | buy | 134 | 0.10 | 1.69618 | 0.00000 | 0.00000 | ||
388 | 2024.02.06 06:30 | modify | 134 | 0.10 | 1.69618 | 1.68868 | 1.69918 | ||
389 | 2024.02.06 06:45 | buy | 135 | 0.10 | 1.69622 | 0.00000 | 0.00000 | ||
390 | 2024.02.06 06:45 | modify | 135 | 0.10 | 1.69622 | 1.68872 | 1.69922 | ||
391 | 2024.02.06 07:00 | buy | 136 | 0.10 | 1.69587 | 0.00000 | 0.00000 | ||
392 | 2024.02.06 07:00 | modify | 136 | 0.10 | 1.69587 | 1.68837 | 1.69887 | ||
393 | 2024.02.06 07:45 | sell | 137 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
394 | 2024.02.06 07:45 | modify | 137 | 0.10 | 1.69679 | 1.70429 | 1.69379 | ||
395 | 2024.02.06 08:00 | sell | 138 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
396 | 2024.02.06 08:00 | modify | 138 | 0.10 | 1.69663 | 1.70413 | 1.69363 | ||
397 | 2024.02.06 08:15 | sell | 139 | 0.10 | 1.69756 | 0.00000 | 0.00000 | ||
398 | 2024.02.06 08:15 | modify | 139 | 0.10 | 1.69756 | 1.70506 | 1.69456 | ||
399 | 2024.02.06 08:30 | sell | 140 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
400 | 2024.02.06 08:30 | modify | 140 | 0.10 | 1.69784 | 1.70534 | 1.69484 | ||
401 | 2024.02.06 08:45 | sell | 141 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
402 | 2024.02.06 08:45 | modify | 141 | 0.10 | 1.69834 | 1.70584 | 1.69534 | ||
403 | 2024.02.06 09:00 | sell | 142 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
404 | 2024.02.06 09:00 | modify | 142 | 0.10 | 1.69834 | 1.70584 | 1.69534 | ||
405 | 2024.02.06 09:15 | sell | 143 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
406 | 2024.02.06 09:15 | modify | 143 | 0.10 | 1.69764 | 1.70514 | 1.69464 | ||
407 | 2024.02.06 09:30 | sell | 144 | 0.10 | 1.69800 | 0.00000 | 0.00000 | ||
408 | 2024.02.06 09:30 | modify | 144 | 0.10 | 1.69800 | 1.70550 | 1.69500 | ||
409 | 2024.02.06 09:45 | sell | 145 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
410 | 2024.02.06 09:45 | modify | 145 | 0.10 | 1.69816 | 1.70566 | 1.69516 | ||
411 | 2024.02.06 10:00 | sell | 146 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
412 | 2024.02.06 10:00 | modify | 146 | 0.10 | 1.69730 | 1.70480 | 1.69430 | ||
413 | 2024.02.06 11:15 | sell | 147 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
414 | 2024.02.06 11:15 | modify | 147 | 0.10 | 1.69811 | 1.70561 | 1.69511 | ||
415 | 2024.02.06 11:45 | sell | 148 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
416 | 2024.02.06 11:45 | modify | 148 | 0.10 | 1.69840 | 1.70590 | 1.69540 | ||
417 | 2024.02.06 12:00 | t/p | 136 | 0.10 | 1.69887 | 1.68837 | 1.69887 | 22.15 | 10874.94 |
418 | 2024.02.06 12:00 | sell | 149 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
419 | 2024.02.06 12:00 | modify | 149 | 0.10 | 1.69792 | 1.70542 | 1.69492 | ||
420 | 2024.02.06 12:15 | sell | 150 | 0.10 | 1.69806 | 0.00000 | 0.00000 | ||
421 | 2024.02.06 12:15 | modify | 150 | 0.10 | 1.69806 | 1.70556 | 1.69506 | ||
422 | 2024.02.06 12:30 | sell | 151 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
423 | 2024.02.06 12:30 | modify | 151 | 0.10 | 1.69820 | 1.70570 | 1.69520 | ||
424 | 2024.02.06 12:45 | sell | 152 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
425 | 2024.02.06 12:45 | modify | 152 | 0.10 | 1.69840 | 1.70590 | 1.69540 | ||
426 | 2024.02.06 13:00 | t/p | 125 | 0.10 | 1.69962 | 1.68912 | 1.69962 | 22.14 | 10897.08 |
427 | 2024.02.06 13:00 | t/p | 126 | 0.10 | 1.69915 | 1.68865 | 1.69915 | 22.14 | 10919.22 |
428 | 2024.02.06 13:00 | t/p | 127 | 0.10 | 1.69916 | 1.68866 | 1.69916 | 22.15 | 10941.37 |
429 | 2024.02.06 13:00 | t/p | 128 | 0.10 | 1.69950 | 1.68900 | 1.69950 | 22.15 | 10963.52 |
430 | 2024.02.06 13:00 | t/p | 129 | 0.10 | 1.69958 | 1.68908 | 1.69958 | 22.15 | 10985.67 |
431 | 2024.02.06 13:00 | t/p | 130 | 0.10 | 1.69943 | 1.68893 | 1.69943 | 22.15 | 11007.82 |
432 | 2024.02.06 13:00 | t/p | 132 | 0.10 | 1.69962 | 1.68912 | 1.69962 | 22.14 | 11029.96 |
433 | 2024.02.06 13:00 | t/p | 133 | 0.10 | 1.69957 | 1.68907 | 1.69957 | 22.14 | 11052.10 |
434 | 2024.02.06 13:00 | t/p | 134 | 0.10 | 1.69918 | 1.68868 | 1.69918 | 22.15 | 11074.25 |
435 | 2024.02.06 13:00 | t/p | 135 | 0.10 | 1.69922 | 1.68872 | 1.69922 | 22.15 | 11096.40 |
436 | 2024.02.06 13:00 | sell | 153 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
437 | 2024.02.06 13:00 | modify | 153 | 0.10 | 1.69954 | 1.70704 | 1.69654 | ||
438 | 2024.02.06 13:15 | t/p | 121 | 0.10 | 1.69978 | 1.68928 | 1.69978 | 22.15 | 11118.55 |
439 | 2024.02.06 13:15 | t/p | 124 | 0.10 | 1.69989 | 1.68939 | 1.69989 | 22.15 | 11140.70 |
440 | 2024.02.06 13:15 | t/p | 131 | 0.10 | 1.69980 | 1.68930 | 1.69980 | 22.15 | 11162.85 |
441 | 2024.02.06 13:15 | sell | 154 | 0.10 | 1.69942 | 0.00000 | 0.00000 | ||
442 | 2024.02.06 13:15 | modify | 154 | 0.10 | 1.69942 | 1.70692 | 1.69642 | ||
443 | 2024.02.06 13:30 | sell | 155 | 0.10 | 1.69837 | 0.00000 | 0.00000 | ||
444 | 2024.02.06 13:30 | modify | 155 | 0.10 | 1.69837 | 1.70587 | 1.69537 | ||
445 | 2024.02.06 13:45 | t/p | 123 | 0.10 | 1.70007 | 1.68957 | 1.70007 | 22.15 | 11185.00 |
446 | 2024.02.06 13:45 | sell | 156 | 0.10 | 1.69991 | 0.00000 | 0.00000 | ||
447 | 2024.02.06 13:45 | modify | 156 | 0.10 | 1.69991 | 1.70741 | 1.69691 | ||
448 | 2024.02.06 14:00 | t/p | 122 | 0.10 | 1.70015 | 1.68965 | 1.70015 | 22.15 | 11207.15 |
449 | 2024.02.06 14:00 | sell | 157 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
450 | 2024.02.06 14:00 | modify | 157 | 0.10 | 1.70028 | 1.70778 | 1.69728 | ||
451 | 2024.02.06 14:15 | sell | 158 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
452 | 2024.02.06 14:15 | modify | 158 | 0.10 | 1.70057 | 1.70807 | 1.69757 | ||
453 | 2024.02.06 14:30 | sell | 159 | 0.10 | 1.70084 | 0.00000 | 0.00000 | ||
454 | 2024.02.06 14:30 | modify | 159 | 0.10 | 1.70084 | 1.70834 | 1.69784 | ||
455 | 2024.02.06 14:45 | sell | 160 | 0.10 | 1.69950 | 0.00000 | 0.00000 | ||
456 | 2024.02.06 14:45 | modify | 160 | 0.10 | 1.69950 | 1.70700 | 1.69650 | ||
457 | 2024.02.06 15:00 | sell | 161 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
458 | 2024.02.06 15:00 | modify | 161 | 0.10 | 1.70041 | 1.70791 | 1.69741 | ||
459 | 2024.02.06 15:15 | sell | 162 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
460 | 2024.02.06 15:15 | modify | 162 | 0.10 | 1.70108 | 1.70858 | 1.69808 | ||
461 | 2024.02.06 15:30 | sell | 163 | 0.10 | 1.70055 | 0.00000 | 0.00000 | ||
462 | 2024.02.06 15:30 | modify | 163 | 0.10 | 1.70055 | 1.70805 | 1.69755 | ||
463 | 2024.02.06 15:45 | sell | 164 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
464 | 2024.02.06 15:45 | modify | 164 | 0.10 | 1.70114 | 1.70864 | 1.69814 | ||
465 | 2024.02.06 16:00 | sell | 165 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
466 | 2024.02.06 16:00 | modify | 165 | 0.10 | 1.70061 | 1.70811 | 1.69761 | ||
467 | 2024.02.06 16:45 | sell | 166 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
468 | 2024.02.06 16:45 | modify | 166 | 0.10 | 1.69989 | 1.70739 | 1.69689 | ||
469 | 2024.02.06 18:00 | close | 166 | 0.10 | 1.69909 | 1.70739 | 1.69689 | 5.91 | 11213.06 |
470 | 2024.02.06 18:00 | close | 165 | 0.10 | 1.69909 | 1.70811 | 1.69761 | 11.22 | 11224.28 |
471 | 2024.02.06 18:00 | close | 164 | 0.10 | 1.69909 | 1.70864 | 1.69814 | 15.13 | 11239.41 |
472 | 2024.02.06 18:00 | close | 163 | 0.10 | 1.69909 | 1.70805 | 1.69755 | 10.78 | 11250.19 |
473 | 2024.02.06 18:00 | close | 162 | 0.10 | 1.69909 | 1.70858 | 1.69808 | 14.69 | 11264.88 |
474 | 2024.02.06 18:00 | close | 161 | 0.10 | 1.69909 | 1.70791 | 1.69741 | 9.75 | 11274.63 |
475 | 2024.02.06 18:00 | close | 160 | 0.10 | 1.69909 | 1.70700 | 1.69650 | 3.03 | 11277.66 |
476 | 2024.02.06 18:00 | close | 159 | 0.10 | 1.69909 | 1.70834 | 1.69784 | 12.92 | 11290.58 |
477 | 2024.02.06 18:00 | close | 158 | 0.10 | 1.69909 | 1.70807 | 1.69757 | 10.93 | 11301.51 |
478 | 2024.02.06 18:00 | close | 157 | 0.10 | 1.69909 | 1.70778 | 1.69728 | 8.79 | 11310.30 |
479 | 2024.02.06 18:00 | close | 156 | 0.10 | 1.69909 | 1.70741 | 1.69691 | 6.05 | 11316.35 |
480 | 2024.02.06 18:00 | close | 155 | 0.10 | 1.69909 | 1.70587 | 1.69537 | -5.31 | 11311.04 |
481 | 2024.02.06 18:00 | close | 154 | 0.10 | 1.69909 | 1.70692 | 1.69642 | 2.44 | 11313.48 |
482 | 2024.02.06 18:00 | close | 153 | 0.10 | 1.69909 | 1.70704 | 1.69654 | 3.32 | 11316.80 |
483 | 2024.02.06 18:00 | close | 152 | 0.10 | 1.69909 | 1.70590 | 1.69540 | -5.09 | 11311.71 |
484 | 2024.02.06 18:00 | close | 151 | 0.10 | 1.69909 | 1.70570 | 1.69520 | -6.57 | 11305.14 |
485 | 2024.02.06 18:00 | close | 150 | 0.10 | 1.69909 | 1.70556 | 1.69506 | -7.60 | 11297.54 |
486 | 2024.02.06 18:00 | close | 149 | 0.10 | 1.69909 | 1.70542 | 1.69492 | -8.64 | 11288.90 |
487 | 2024.02.06 18:00 | close | 148 | 0.10 | 1.69909 | 1.70590 | 1.69540 | -5.09 | 11283.81 |
488 | 2024.02.06 18:00 | close | 147 | 0.10 | 1.69909 | 1.70561 | 1.69511 | -7.23 | 11276.58 |
489 | 2024.02.06 18:00 | close | 146 | 0.10 | 1.69909 | 1.70480 | 1.69430 | -13.21 | 11263.37 |
490 | 2024.02.06 18:00 | close | 145 | 0.10 | 1.69909 | 1.70566 | 1.69516 | -6.86 | 11256.51 |
491 | 2024.02.06 18:00 | close | 144 | 0.10 | 1.69909 | 1.70550 | 1.69500 | -8.04 | 11248.47 |
492 | 2024.02.06 18:00 | close | 143 | 0.10 | 1.69909 | 1.70514 | 1.69464 | -10.70 | 11237.77 |
493 | 2024.02.06 18:00 | close | 142 | 0.10 | 1.69909 | 1.70584 | 1.69534 | -5.53 | 11232.24 |
494 | 2024.02.06 18:00 | close | 141 | 0.10 | 1.69909 | 1.70584 | 1.69534 | -5.53 | 11226.71 |
495 | 2024.02.06 18:00 | close | 140 | 0.10 | 1.69909 | 1.70534 | 1.69484 | -9.23 | 11217.48 |
496 | 2024.02.06 18:00 | close | 139 | 0.10 | 1.69909 | 1.70506 | 1.69456 | -11.29 | 11206.19 |
497 | 2024.02.06 18:00 | close | 138 | 0.10 | 1.69909 | 1.70413 | 1.69363 | -18.16 | 11188.03 |
498 | 2024.02.06 18:00 | close | 137 | 0.10 | 1.69909 | 1.70429 | 1.69379 | -16.98 | 11171.05 |
499 | 2024.02.07 03:15 | buy | 167 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
500 | 2024.02.07 03:15 | modify | 167 | 0.10 | 1.69952 | 1.69202 | 1.70252 | ||
501 | 2024.02.07 04:00 | buy | 168 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
502 | 2024.02.07 04:00 | modify | 168 | 0.10 | 1.69946 | 1.69196 | 1.70246 | ||
503 | 2024.02.07 04:45 | buy | 169 | 0.10 | 1.69981 | 0.00000 | 0.00000 | ||
504 | 2024.02.07 04:45 | modify | 169 | 0.10 | 1.69981 | 1.69231 | 1.70281 | ||
505 | 2024.02.07 06:00 | sell | 170 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
506 | 2024.02.07 06:00 | modify | 170 | 0.10 | 1.69966 | 1.70716 | 1.69666 | ||
507 | 2024.02.07 06:15 | sell | 171 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
508 | 2024.02.07 06:15 | modify | 171 | 0.10 | 1.69999 | 1.70749 | 1.69699 | ||
509 | 2024.02.07 06:30 | sell | 172 | 0.10 | 1.69980 | 0.00000 | 0.00000 | ||
510 | 2024.02.07 06:30 | modify | 172 | 0.10 | 1.69980 | 1.70730 | 1.69680 | ||
511 | 2024.02.07 06:45 | sell | 173 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
512 | 2024.02.07 06:45 | modify | 173 | 0.10 | 1.69944 | 1.70694 | 1.69644 | ||
513 | 2024.02.07 07:00 | sell | 174 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
514 | 2024.02.07 07:00 | modify | 174 | 0.10 | 1.69972 | 1.70722 | 1.69672 | ||
515 | 2024.02.07 07:15 | sell | 175 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
516 | 2024.02.07 07:15 | modify | 175 | 0.10 | 1.70087 | 1.70837 | 1.69787 | ||
517 | 2024.02.07 07:30 | sell | 176 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
518 | 2024.02.07 07:30 | modify | 176 | 0.10 | 1.70096 | 1.70846 | 1.69796 | ||
519 | 2024.02.07 07:45 | sell | 177 | 0.10 | 1.70104 | 0.00000 | 0.00000 | ||
520 | 2024.02.07 07:45 | modify | 177 | 0.10 | 1.70104 | 1.70854 | 1.69804 | ||
521 | 2024.02.07 08:00 | sell | 178 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
522 | 2024.02.07 08:00 | modify | 178 | 0.10 | 1.70226 | 1.70976 | 1.69926 | ||
523 | 2024.02.07 08:15 | t/p | 167 | 0.10 | 1.70252 | 1.69202 | 1.70252 | 22.14 | 11193.19 |
524 | 2024.02.07 08:15 | t/p | 168 | 0.10 | 1.70246 | 1.69196 | 1.70246 | 22.15 | 11215.34 |
525 | 2024.02.07 08:15 | sell | 179 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
526 | 2024.02.07 08:15 | modify | 179 | 0.10 | 1.70209 | 1.70959 | 1.69909 | ||
527 | 2024.02.07 08:30 | t/p | 169 | 0.10 | 1.70281 | 1.69231 | 1.70281 | 22.15 | 11237.49 |
528 | 2024.02.07 08:30 | sell | 180 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
529 | 2024.02.07 08:30 | modify | 180 | 0.10 | 1.70278 | 1.71028 | 1.69978 | ||
530 | 2024.02.07 08:45 | sell | 181 | 0.10 | 1.70099 | 0.00000 | 0.00000 | ||
531 | 2024.02.07 08:45 | modify | 181 | 0.10 | 1.70099 | 1.70849 | 1.69799 | ||
532 | 2024.02.07 09:00 | sell | 182 | 0.10 | 1.70084 | 0.00000 | 0.00000 | ||
533 | 2024.02.07 09:00 | modify | 182 | 0.10 | 1.70084 | 1.70834 | 1.69784 | ||
534 | 2024.02.07 09:15 | sell | 183 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
535 | 2024.02.07 09:15 | modify | 183 | 0.10 | 1.70136 | 1.70886 | 1.69836 | ||
536 | 2024.02.07 09:30 | sell | 184 | 0.10 | 1.70157 | 0.00000 | 0.00000 | ||
537 | 2024.02.07 09:30 | modify | 184 | 0.10 | 1.70157 | 1.70907 | 1.69857 | ||
538 | 2024.02.07 09:45 | sell | 185 | 0.10 | 1.70135 | 0.00000 | 0.00000 | ||
539 | 2024.02.07 09:45 | modify | 185 | 0.10 | 1.70135 | 1.70885 | 1.69835 | ||
540 | 2024.02.07 10:15 | sell | 186 | 0.10 | 1.70262 | 0.00000 | 0.00000 | ||
541 | 2024.02.07 10:15 | modify | 186 | 0.10 | 1.70262 | 1.71012 | 1.69962 | ||
542 | 2024.02.07 10:45 | sell | 187 | 0.10 | 1.70230 | 0.00000 | 0.00000 | ||
543 | 2024.02.07 10:45 | modify | 187 | 0.10 | 1.70230 | 1.70980 | 1.69930 | ||
544 | 2024.02.07 11:00 | sell | 188 | 0.10 | 1.70252 | 0.00000 | 0.00000 | ||
545 | 2024.02.07 11:00 | modify | 188 | 0.10 | 1.70252 | 1.71002 | 1.69952 | ||
546 | 2024.02.07 11:15 | sell | 189 | 0.10 | 1.70198 | 0.00000 | 0.00000 | ||
547 | 2024.02.07 11:15 | modify | 189 | 0.10 | 1.70198 | 1.70948 | 1.69898 | ||
548 | 2024.02.07 11:30 | sell | 190 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
549 | 2024.02.07 11:30 | modify | 190 | 0.10 | 1.70209 | 1.70959 | 1.69909 | ||
550 | 2024.02.07 11:45 | sell | 191 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
551 | 2024.02.07 11:45 | modify | 191 | 0.10 | 1.70227 | 1.70977 | 1.69927 | ||
552 | 2024.02.07 12:00 | sell | 192 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
553 | 2024.02.07 12:00 | modify | 192 | 0.10 | 1.70209 | 1.70959 | 1.69909 | ||
554 | 2024.02.07 13:00 | buy | 193 | 0.10 | 1.70128 | 0.00000 | 0.00000 | ||
555 | 2024.02.07 13:00 | modify | 193 | 0.10 | 1.70128 | 1.69378 | 1.70428 | ||
556 | 2024.02.07 13:15 | buy | 194 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
557 | 2024.02.07 13:15 | modify | 194 | 0.10 | 1.70047 | 1.69297 | 1.70347 | ||
558 | 2024.02.07 13:30 | buy | 195 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
559 | 2024.02.07 13:30 | modify | 195 | 0.10 | 1.70081 | 1.69331 | 1.70381 | ||
560 | 2024.02.07 13:45 | buy | 196 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
561 | 2024.02.07 13:45 | modify | 196 | 0.10 | 1.70100 | 1.69350 | 1.70400 | ||
562 | 2024.02.07 14:00 | buy | 197 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
563 | 2024.02.07 14:00 | modify | 197 | 0.10 | 1.70049 | 1.69299 | 1.70349 | ||
564 | 2024.02.07 14:15 | sell | 198 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
565 | 2024.02.07 14:15 | modify | 198 | 0.10 | 1.70221 | 1.70971 | 1.69921 | ||
566 | 2024.02.07 14:45 | sell | 199 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
567 | 2024.02.07 14:45 | modify | 199 | 0.10 | 1.70147 | 1.70897 | 1.69847 | ||
568 | 2024.02.07 15:00 | sell | 200 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
569 | 2024.02.07 15:00 | modify | 200 | 0.10 | 1.70197 | 1.70947 | 1.69897 | ||
570 | 2024.02.07 16:15 | buy | 201 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
571 | 2024.02.07 16:15 | modify | 201 | 0.10 | 1.70078 | 1.69328 | 1.70378 | ||
572 | 2024.02.07 16:30 | buy | 202 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
573 | 2024.02.07 16:30 | modify | 202 | 0.10 | 1.70031 | 1.69281 | 1.70331 | ||
574 | 2024.02.07 16:45 | buy | 203 | 0.10 | 1.70155 | 0.00000 | 0.00000 | ||
575 | 2024.02.07 16:45 | modify | 203 | 0.10 | 1.70155 | 1.69405 | 1.70455 | ||
576 | 2024.02.07 17:00 | buy | 204 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
577 | 2024.02.07 17:00 | modify | 204 | 0.10 | 1.70143 | 1.69393 | 1.70443 | ||
578 | 2024.02.07 17:15 | buy | 205 | 0.10 | 1.70099 | 0.00000 | 0.00000 | ||
579 | 2024.02.07 17:15 | modify | 205 | 0.10 | 1.70099 | 1.69349 | 1.70399 | ||
580 | 2024.02.07 17:30 | buy | 206 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
581 | 2024.02.07 17:30 | modify | 206 | 0.10 | 1.70094 | 1.69344 | 1.70394 | ||
582 | 2024.02.07 17:45 | buy | 207 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
583 | 2024.02.07 17:45 | modify | 207 | 0.10 | 1.70114 | 1.69364 | 1.70414 | ||
584 | 2024.02.07 18:00 | buy | 208 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
585 | 2024.02.07 18:00 | modify | 208 | 0.10 | 1.70111 | 1.69361 | 1.70411 | ||
586 | 2024.02.07 18:15 | sell | 209 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
587 | 2024.02.07 18:15 | modify | 209 | 0.10 | 1.70148 | 1.70898 | 1.69848 | ||
588 | 2024.02.07 18:30 | sell | 210 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
589 | 2024.02.07 18:30 | modify | 210 | 0.10 | 1.70132 | 1.70882 | 1.69832 | ||
590 | 2024.02.07 18:45 | sell | 211 | 0.10 | 1.70123 | 0.00000 | 0.00000 | ||
591 | 2024.02.07 18:45 | modify | 211 | 0.10 | 1.70123 | 1.70873 | 1.69823 | ||
592 | 2024.02.07 19:00 | sell | 212 | 0.10 | 1.70116 | 0.00000 | 0.00000 | ||
593 | 2024.02.07 19:00 | modify | 212 | 0.10 | 1.70116 | 1.70866 | 1.69816 | ||
594 | 2024.02.07 19:15 | sell | 213 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
595 | 2024.02.07 19:15 | modify | 213 | 0.10 | 1.70078 | 1.70828 | 1.69778 | ||
596 | 2024.02.07 19:45 | buy | 214 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
597 | 2024.02.07 19:45 | modify | 214 | 0.10 | 1.70058 | 1.69308 | 1.70358 | ||
598 | 2024.02.07 20:00 | buy | 215 | 0.10 | 1.70088 | 0.00000 | 0.00000 | ||
599 | 2024.02.07 20:00 | modify | 215 | 0.10 | 1.70088 | 1.69338 | 1.70388 | ||
600 | 2024.02.07 20:15 | buy | 216 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
601 | 2024.02.07 20:15 | modify | 216 | 0.10 | 1.70054 | 1.69304 | 1.70354 | ||
602 | 2024.02.07 20:30 | buy | 217 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
603 | 2024.02.07 20:30 | modify | 217 | 0.10 | 1.70027 | 1.69277 | 1.70327 | ||
604 | 2024.02.07 20:45 | buy | 218 | 0.10 | 1.70018 | 0.00000 | 0.00000 | ||
605 | 2024.02.07 20:45 | modify | 218 | 0.10 | 1.70018 | 1.69268 | 1.70318 | ||
606 | 2024.02.07 21:00 | buy | 219 | 0.10 | 1.70011 | 0.00000 | 0.00000 | ||
607 | 2024.02.07 21:00 | modify | 219 | 0.10 | 1.70011 | 1.69261 | 1.70311 | ||
608 | 2024.02.07 21:15 | close | 180 | 0.10 | 1.70017 | 1.71028 | 1.69978 | 19.27 | 11256.76 |
609 | 2024.02.07 21:15 | buy | 220 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
610 | 2024.02.07 21:15 | modify | 220 | 0.10 | 1.70017 | 1.69267 | 1.70317 | ||
611 | 2024.02.07 21:30 | close | 186 | 0.10 | 1.70015 | 1.71012 | 1.69962 | 18.23 | 11274.99 |
612 | 2024.02.07 21:30 | buy | 221 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
613 | 2024.02.07 21:30 | modify | 221 | 0.10 | 1.70015 | 1.69265 | 1.70315 | ||
614 | 2024.02.07 21:45 | close | 188 | 0.10 | 1.70007 | 1.71002 | 1.69952 | 18.08 | 11293.07 |
615 | 2024.02.07 21:45 | buy | 222 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
616 | 2024.02.07 21:45 | modify | 222 | 0.10 | 1.70007 | 1.69257 | 1.70307 | ||
617 | 2024.02.07 22:00 | t/p | 178 | 0.10 | 1.69926 | 1.70976 | 1.69926 | 22.14 | 11315.21 |
618 | 2024.02.07 22:00 | t/p | 179 | 0.10 | 1.69909 | 1.70959 | 1.69909 | 22.15 | 11337.36 |
619 | 2024.02.07 22:00 | t/p | 187 | 0.10 | 1.69930 | 1.70980 | 1.69930 | 22.15 | 11359.51 |
620 | 2024.02.07 22:00 | t/p | 189 | 0.10 | 1.69898 | 1.70948 | 1.69898 | 22.14 | 11381.65 |
621 | 2024.02.07 22:00 | t/p | 190 | 0.10 | 1.69909 | 1.70959 | 1.69909 | 22.15 | 11403.80 |
622 | 2024.02.07 22:00 | t/p | 191 | 0.10 | 1.69927 | 1.70977 | 1.69927 | 22.14 | 11425.94 |
623 | 2024.02.07 22:00 | t/p | 192 | 0.10 | 1.69909 | 1.70959 | 1.69909 | 22.15 | 11448.09 |
624 | 2024.02.07 22:00 | t/p | 198 | 0.10 | 1.69921 | 1.70971 | 1.69921 | 22.14 | 11470.23 |
625 | 2024.02.07 22:00 | t/p | 200 | 0.10 | 1.69897 | 1.70947 | 1.69897 | 22.14 | 11492.37 |
626 | 2024.02.07 22:00 | buy | 223 | 0.10 | 1.69878 | 0.00000 | 0.00000 | ||
627 | 2024.02.07 22:00 | modify | 223 | 0.10 | 1.69878 | 1.69128 | 1.70178 | ||
628 | 2024.02.07 22:15 | t/p | 184 | 0.10 | 1.69857 | 1.70907 | 1.69857 | 22.15 | 11514.52 |
629 | 2024.02.07 22:15 | t/p | 199 | 0.10 | 1.69847 | 1.70897 | 1.69847 | 22.15 | 11536.67 |
630 | 2024.02.07 22:15 | t/p | 209 | 0.10 | 1.69848 | 1.70898 | 1.69848 | 22.14 | 11558.81 |
631 | 2024.02.07 22:15 | close | 223 | 0.10 | 1.69916 | 1.69128 | 1.70178 | 2.81 | 11561.62 |
632 | 2024.02.07 22:15 | close | 222 | 0.10 | 1.69916 | 1.69257 | 1.70307 | -6.72 | 11554.90 |
633 | 2024.02.07 22:15 | close | 221 | 0.10 | 1.69916 | 1.69265 | 1.70315 | -7.31 | 11547.59 |
634 | 2024.02.07 22:15 | close | 220 | 0.10 | 1.69916 | 1.69267 | 1.70317 | -7.45 | 11540.14 |
635 | 2024.02.07 22:15 | close | 219 | 0.10 | 1.69916 | 1.69261 | 1.70311 | -7.01 | 11533.13 |
636 | 2024.02.07 22:15 | close | 218 | 0.10 | 1.69916 | 1.69268 | 1.70318 | -7.53 | 11525.60 |
637 | 2024.02.07 22:15 | close | 217 | 0.10 | 1.69916 | 1.69277 | 1.70327 | -8.19 | 11517.41 |
638 | 2024.02.07 22:15 | close | 216 | 0.10 | 1.69916 | 1.69304 | 1.70354 | -10.19 | 11507.22 |
639 | 2024.02.07 22:15 | close | 215 | 0.10 | 1.69916 | 1.69338 | 1.70388 | -12.70 | 11494.52 |
640 | 2024.02.07 22:15 | close | 214 | 0.10 | 1.69916 | 1.69308 | 1.70358 | -10.48 | 11484.04 |
641 | 2024.02.07 22:15 | close | 213 | 0.10 | 1.69966 | 1.70828 | 1.69778 | 8.27 | 11492.31 |
642 | 2024.02.07 22:15 | close | 212 | 0.10 | 1.69966 | 1.70866 | 1.69816 | 11.07 | 11503.38 |
643 | 2024.02.07 22:15 | close | 211 | 0.10 | 1.69966 | 1.70873 | 1.69823 | 11.59 | 11514.97 |
644 | 2024.02.07 22:15 | close | 210 | 0.10 | 1.69966 | 1.70882 | 1.69832 | 12.25 | 11527.22 |
645 | 2024.02.07 22:15 | close | 208 | 0.10 | 1.69916 | 1.69361 | 1.70411 | -14.39 | 11512.83 |
646 | 2024.02.07 22:15 | close | 207 | 0.10 | 1.69916 | 1.69364 | 1.70414 | -14.62 | 11498.21 |
647 | 2024.02.07 22:15 | close | 206 | 0.10 | 1.69916 | 1.69344 | 1.70394 | -13.14 | 11485.07 |
648 | 2024.02.07 22:15 | close | 205 | 0.10 | 1.69916 | 1.69349 | 1.70399 | -13.51 | 11471.56 |
649 | 2024.02.07 22:15 | close | 204 | 0.10 | 1.69916 | 1.69393 | 1.70443 | -16.76 | 11454.80 |
650 | 2024.02.07 22:15 | close | 203 | 0.10 | 1.69916 | 1.69405 | 1.70455 | -17.64 | 11437.16 |
651 | 2024.02.07 22:15 | close | 202 | 0.10 | 1.69916 | 1.69281 | 1.70331 | -8.49 | 11428.67 |
652 | 2024.02.07 22:15 | close | 201 | 0.10 | 1.69916 | 1.69328 | 1.70378 | -11.96 | 11416.71 |
653 | 2024.02.07 22:15 | close | 197 | 0.10 | 1.69916 | 1.69299 | 1.70349 | -9.82 | 11406.89 |
654 | 2024.02.07 22:15 | close | 196 | 0.10 | 1.69916 | 1.69350 | 1.70400 | -13.58 | 11393.31 |
655 | 2024.02.07 22:15 | close | 195 | 0.10 | 1.69916 | 1.69331 | 1.70381 | -12.18 | 11381.13 |
656 | 2024.02.07 22:15 | close | 194 | 0.10 | 1.69916 | 1.69297 | 1.70347 | -9.67 | 11371.46 |
657 | 2024.02.07 22:15 | close | 193 | 0.10 | 1.69916 | 1.69378 | 1.70428 | -15.65 | 11355.81 |
658 | 2024.02.07 22:15 | close | 185 | 0.10 | 1.69966 | 1.70885 | 1.69835 | 12.47 | 11368.28 |
659 | 2024.02.07 22:15 | close | 183 | 0.10 | 1.69966 | 1.70886 | 1.69836 | 12.55 | 11380.83 |
660 | 2024.02.07 22:15 | close | 182 | 0.10 | 1.69966 | 1.70834 | 1.69784 | 8.71 | 11389.54 |
661 | 2024.02.07 22:15 | close | 181 | 0.10 | 1.69966 | 1.70849 | 1.69799 | 9.82 | 11399.36 |
662 | 2024.02.07 22:15 | close | 177 | 0.10 | 1.69966 | 1.70854 | 1.69804 | 10.19 | 11409.55 |
663 | 2024.02.07 22:15 | close | 176 | 0.10 | 1.69966 | 1.70846 | 1.69796 | 9.59 | 11419.14 |
664 | 2024.02.07 22:15 | close | 175 | 0.10 | 1.69966 | 1.70837 | 1.69787 | 8.93 | 11428.07 |
665 | 2024.02.07 22:15 | close | 174 | 0.10 | 1.69966 | 1.70722 | 1.69672 | 0.44 | 11428.51 |
666 | 2024.02.07 22:15 | close | 173 | 0.10 | 1.69966 | 1.70694 | 1.69644 | -1.63 | 11426.88 |
667 | 2024.02.07 22:15 | close | 172 | 0.10 | 1.69966 | 1.70730 | 1.69680 | 1.03 | 11427.91 |
668 | 2024.02.07 22:15 | close | 171 | 0.10 | 1.69966 | 1.70749 | 1.69699 | 2.43 | 11430.34 |
669 | 2024.02.07 22:15 | close | 170 | 0.10 | 1.69966 | 1.70716 | 1.69666 | 0.00 | 11430.34 |
670 | 2024.02.08 02:30 | buy | 224 | 0.10 | 1.69978 | 0.00000 | 0.00000 | ||
671 | 2024.02.08 02:30 | modify | 224 | 0.10 | 1.69978 | 1.69228 | 1.70278 | ||
672 | 2024.02.08 02:45 | buy | 225 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
673 | 2024.02.08 02:45 | modify | 225 | 0.10 | 1.69965 | 1.69215 | 1.70265 | ||
674 | 2024.02.08 03:00 | buy | 226 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
675 | 2024.02.08 03:00 | modify | 226 | 0.10 | 1.69967 | 1.69217 | 1.70267 | ||
676 | 2024.02.08 03:15 | buy | 227 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
677 | 2024.02.08 03:15 | modify | 227 | 0.10 | 1.69970 | 1.69220 | 1.70270 | ||
678 | 2024.02.08 03:30 | buy | 228 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
679 | 2024.02.08 03:30 | modify | 228 | 0.10 | 1.69987 | 1.69237 | 1.70287 | ||
680 | 2024.02.08 04:15 | buy | 229 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
681 | 2024.02.08 04:15 | modify | 229 | 0.10 | 1.69962 | 1.69212 | 1.70262 | ||
682 | 2024.02.08 04:45 | buy | 230 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
683 | 2024.02.08 04:45 | modify | 230 | 0.10 | 1.69933 | 1.69183 | 1.70233 | ||
684 | 2024.02.08 05:00 | buy | 231 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
685 | 2024.02.08 05:00 | modify | 231 | 0.10 | 1.69947 | 1.69197 | 1.70247 | ||
686 | 2024.02.08 06:00 | buy | 232 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
687 | 2024.02.08 06:00 | modify | 232 | 0.10 | 1.69979 | 1.69229 | 1.70279 | ||
688 | 2024.02.08 06:15 | buy | 233 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
689 | 2024.02.08 06:15 | modify | 233 | 0.10 | 1.69957 | 1.69207 | 1.70257 | ||
690 | 2024.02.08 07:15 | buy | 234 | 0.10 | 1.69960 | 0.00000 | 0.00000 | ||
691 | 2024.02.08 07:15 | modify | 234 | 0.10 | 1.69960 | 1.69210 | 1.70260 | ||
692 | 2024.02.08 07:30 | buy | 235 | 0.10 | 1.69931 | 0.00000 | 0.00000 | ||
693 | 2024.02.08 07:30 | modify | 235 | 0.10 | 1.69931 | 1.69181 | 1.70231 | ||
694 | 2024.02.08 07:45 | buy | 236 | 0.10 | 1.69928 | 0.00000 | 0.00000 | ||
695 | 2024.02.08 07:45 | modify | 236 | 0.10 | 1.69928 | 1.69178 | 1.70228 | ||
696 | 2024.02.08 08:00 | buy | 237 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
697 | 2024.02.08 08:00 | modify | 237 | 0.10 | 1.69953 | 1.69203 | 1.70253 | ||
698 | 2024.02.08 08:15 | sell | 238 | 0.10 | 1.70023 | 0.00000 | 0.00000 | ||
699 | 2024.02.08 08:15 | modify | 238 | 0.10 | 1.70023 | 1.70773 | 1.69723 | ||
700 | 2024.02.08 08:30 | sell | 239 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
701 | 2024.02.08 08:30 | modify | 239 | 0.10 | 1.70000 | 1.70750 | 1.69700 | ||
702 | 2024.02.08 08:45 | buy | 240 | 0.10 | 1.69956 | 0.00000 | 0.00000 | ||
703 | 2024.02.08 08:45 | modify | 240 | 0.10 | 1.69956 | 1.69206 | 1.70256 | ||
704 | 2024.02.08 09:00 | buy | 241 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
705 | 2024.02.08 09:00 | modify | 241 | 0.10 | 1.69985 | 1.69235 | 1.70285 | ||
706 | 2024.02.08 09:15 | sell | 242 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
707 | 2024.02.08 09:15 | modify | 242 | 0.10 | 1.69985 | 1.70735 | 1.69685 | ||
708 | 2024.02.08 09:30 | sell | 243 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
709 | 2024.02.08 09:30 | modify | 243 | 0.10 | 1.70021 | 1.70771 | 1.69721 | ||
710 | 2024.02.08 09:45 | sell | 244 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
711 | 2024.02.08 09:45 | modify | 244 | 0.10 | 1.70066 | 1.70816 | 1.69766 | ||
712 | 2024.02.08 10:00 | sell | 245 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
713 | 2024.02.08 10:00 | modify | 245 | 0.10 | 1.70030 | 1.70780 | 1.69730 | ||
714 | 2024.02.08 10:15 | sell | 246 | 0.10 | 1.70042 | 0.00000 | 0.00000 | ||
715 | 2024.02.08 10:15 | modify | 246 | 0.10 | 1.70042 | 1.70792 | 1.69742 | ||
716 | 2024.02.08 10:30 | sell | 247 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
717 | 2024.02.08 10:30 | modify | 247 | 0.10 | 1.70012 | 1.70762 | 1.69712 | ||
718 | 2024.02.08 10:45 | sell | 248 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
719 | 2024.02.08 10:45 | modify | 248 | 0.10 | 1.69952 | 1.70702 | 1.69652 | ||
720 | 2024.02.08 11:00 | sell | 249 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
721 | 2024.02.08 11:00 | modify | 249 | 0.10 | 1.69976 | 1.70726 | 1.69676 | ||
722 | 2024.02.08 11:15 | buy | 250 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
723 | 2024.02.08 11:15 | modify | 250 | 0.10 | 1.69977 | 1.69227 | 1.70277 | ||
724 | 2024.02.08 11:30 | buy | 251 | 0.10 | 1.69902 | 0.00000 | 0.00000 | ||
725 | 2024.02.08 11:30 | modify | 251 | 0.10 | 1.69902 | 1.69152 | 1.70202 | ||
726 | 2024.02.08 12:00 | buy | 252 | 0.10 | 1.69913 | 0.00000 | 0.00000 | ||
727 | 2024.02.08 12:00 | modify | 252 | 0.10 | 1.69913 | 1.69163 | 1.70213 | ||
728 | 2024.02.08 12:15 | buy | 253 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
729 | 2024.02.08 12:15 | modify | 253 | 0.10 | 1.69875 | 1.69125 | 1.70175 | ||
730 | 2024.02.08 12:30 | buy | 254 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
731 | 2024.02.08 12:30 | modify | 254 | 0.10 | 1.69795 | 1.69045 | 1.70095 | ||
732 | 2024.02.08 12:45 | t/p | 244 | 0.10 | 1.69766 | 1.70816 | 1.69766 | 22.14 | 11452.48 |
733 | 2024.02.08 12:45 | buy | 255 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
734 | 2024.02.08 12:45 | modify | 255 | 0.10 | 1.69805 | 1.69055 | 1.70105 | ||
735 | 2024.02.08 13:00 | buy | 256 | 0.10 | 1.69924 | 0.00000 | 0.00000 | ||
736 | 2024.02.08 13:00 | modify | 256 | 0.10 | 1.69924 | 1.69174 | 1.70224 | ||
737 | 2024.02.08 13:15 | buy | 257 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
738 | 2024.02.08 13:15 | modify | 257 | 0.10 | 1.69884 | 1.69134 | 1.70184 | ||
739 | 2024.02.08 13:30 | buy | 258 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
740 | 2024.02.08 13:30 | modify | 258 | 0.10 | 1.69865 | 1.69115 | 1.70165 | ||
741 | 2024.02.08 13:45 | t/p | 238 | 0.10 | 1.69723 | 1.70773 | 1.69723 | 22.15 | 11474.63 |
742 | 2024.02.08 13:45 | t/p | 239 | 0.10 | 1.69700 | 1.70750 | 1.69700 | 22.15 | 11496.78 |
743 | 2024.02.08 13:45 | t/p | 242 | 0.10 | 1.69685 | 1.70735 | 1.69685 | 22.14 | 11518.92 |
744 | 2024.02.08 13:45 | t/p | 243 | 0.10 | 1.69721 | 1.70771 | 1.69721 | 22.15 | 11541.07 |
745 | 2024.02.08 13:45 | t/p | 245 | 0.10 | 1.69730 | 1.70780 | 1.69730 | 22.14 | 11563.21 |
746 | 2024.02.08 13:45 | t/p | 246 | 0.10 | 1.69742 | 1.70792 | 1.69742 | 22.15 | 11585.36 |
747 | 2024.02.08 13:45 | t/p | 247 | 0.10 | 1.69712 | 1.70762 | 1.69712 | 22.14 | 11607.50 |
748 | 2024.02.08 13:45 | t/p | 248 | 0.10 | 1.69652 | 1.70702 | 1.69652 | 22.15 | 11629.65 |
749 | 2024.02.08 13:45 | t/p | 249 | 0.10 | 1.69676 | 1.70726 | 1.69676 | 22.15 | 11651.80 |
750 | 2024.02.08 13:45 | buy | 259 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
751 | 2024.02.08 13:45 | modify | 259 | 0.10 | 1.69676 | 1.68926 | 1.69976 | ||
752 | 2024.02.08 14:00 | buy | 260 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
753 | 2024.02.08 14:00 | modify | 260 | 0.10 | 1.69707 | 1.68957 | 1.70007 | ||
754 | 2024.02.08 14:15 | close | 260 | 0.10 | 1.69563 | 1.68957 | 1.70007 | -10.63 | 11641.17 |
755 | 2024.02.08 14:15 | close | 259 | 0.10 | 1.69563 | 1.68926 | 1.69976 | -8.34 | 11632.83 |
756 | 2024.02.08 14:15 | close | 258 | 0.10 | 1.69563 | 1.69115 | 1.70165 | -22.29 | 11610.54 |
757 | 2024.02.08 14:15 | close | 257 | 0.10 | 1.69563 | 1.69134 | 1.70184 | -23.70 | 11586.84 |
758 | 2024.02.08 14:15 | close | 256 | 0.10 | 1.69563 | 1.69174 | 1.70224 | -26.65 | 11560.19 |
759 | 2024.02.08 14:15 | close | 255 | 0.10 | 1.69563 | 1.69055 | 1.70105 | -17.86 | 11542.33 |
760 | 2024.02.08 14:15 | close | 254 | 0.10 | 1.69563 | 1.69045 | 1.70095 | -17.12 | 11525.21 |
761 | 2024.02.08 14:15 | close | 253 | 0.10 | 1.69563 | 1.69125 | 1.70175 | -23.03 | 11502.18 |
762 | 2024.02.08 14:15 | close | 252 | 0.10 | 1.69563 | 1.69163 | 1.70213 | -25.84 | 11476.34 |
763 | 2024.02.08 14:15 | close | 251 | 0.10 | 1.69563 | 1.69152 | 1.70202 | -25.02 | 11451.32 |
764 | 2024.02.08 14:15 | close | 250 | 0.10 | 1.69563 | 1.69227 | 1.70277 | -30.56 | 11420.76 |
765 | 2024.02.08 14:15 | close | 241 | 0.10 | 1.69563 | 1.69235 | 1.70285 | -31.15 | 11389.61 |
766 | 2024.02.08 14:15 | close | 240 | 0.10 | 1.69563 | 1.69206 | 1.70256 | -29.01 | 11360.60 |
767 | 2024.02.08 14:15 | close | 237 | 0.10 | 1.69563 | 1.69203 | 1.70253 | -28.79 | 11331.81 |
768 | 2024.02.08 14:15 | close | 236 | 0.10 | 1.69563 | 1.69178 | 1.70228 | -26.94 | 11304.87 |
769 | 2024.02.08 14:15 | close | 235 | 0.10 | 1.69563 | 1.69181 | 1.70231 | -27.17 | 11277.70 |
770 | 2024.02.08 14:15 | close | 234 | 0.10 | 1.69563 | 1.69210 | 1.70260 | -29.31 | 11248.39 |
771 | 2024.02.08 14:15 | close | 233 | 0.10 | 1.69563 | 1.69207 | 1.70257 | -29.08 | 11219.31 |
772 | 2024.02.08 14:15 | close | 232 | 0.10 | 1.69563 | 1.69229 | 1.70279 | -30.71 | 11188.60 |
773 | 2024.02.08 14:15 | close | 231 | 0.10 | 1.69563 | 1.69197 | 1.70247 | -28.35 | 11160.25 |
774 | 2024.02.08 14:15 | close | 230 | 0.10 | 1.69563 | 1.69183 | 1.70233 | -27.31 | 11132.94 |
775 | 2024.02.08 14:15 | close | 229 | 0.10 | 1.69563 | 1.69212 | 1.70262 | -29.45 | 11103.49 |
776 | 2024.02.08 14:15 | close | 228 | 0.10 | 1.69563 | 1.69237 | 1.70287 | -31.30 | 11072.19 |
777 | 2024.02.08 14:15 | close | 227 | 0.10 | 1.69563 | 1.69220 | 1.70270 | -30.04 | 11042.15 |
778 | 2024.02.08 14:15 | close | 226 | 0.10 | 1.69563 | 1.69217 | 1.70267 | -29.82 | 11012.33 |
779 | 2024.02.08 14:15 | close | 225 | 0.10 | 1.69563 | 1.69215 | 1.70265 | -29.68 | 10982.65 |
780 | 2024.02.08 14:15 | close | 224 | 0.10 | 1.69563 | 1.69228 | 1.70278 | -30.64 | 10952.01 |
781 | 2024.02.09 02:30 | sell | 261 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
782 | 2024.02.09 02:30 | modify | 261 | 0.10 | 1.69861 | 1.70611 | 1.69561 | ||
783 | 2024.02.09 02:45 | sell | 262 | 0.10 | 1.69850 | 0.00000 | 0.00000 | ||
784 | 2024.02.09 02:45 | modify | 262 | 0.10 | 1.69850 | 1.70600 | 1.69550 | ||
785 | 2024.02.09 03:00 | sell | 263 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
786 | 2024.02.09 03:00 | modify | 263 | 0.10 | 1.69861 | 1.70611 | 1.69561 | ||
787 | 2024.02.09 03:15 | sell | 264 | 0.10 | 1.69835 | 0.00000 | 0.00000 | ||
788 | 2024.02.09 03:15 | modify | 264 | 0.10 | 1.69835 | 1.70585 | 1.69535 | ||
789 | 2024.02.09 05:15 | sell | 265 | 0.10 | 1.69849 | 0.00000 | 0.00000 | ||
790 | 2024.02.09 05:15 | modify | 265 | 0.10 | 1.69849 | 1.70599 | 1.69549 | ||
791 | 2024.02.09 05:30 | sell | 266 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
792 | 2024.02.09 05:30 | modify | 266 | 0.10 | 1.69859 | 1.70609 | 1.69559 | ||
793 | 2024.02.09 05:45 | sell | 267 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
794 | 2024.02.09 05:45 | modify | 267 | 0.10 | 1.69875 | 1.70625 | 1.69575 | ||
795 | 2024.02.09 06:00 | sell | 268 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
796 | 2024.02.09 06:00 | modify | 268 | 0.10 | 1.69834 | 1.70584 | 1.69534 | ||
797 | 2024.02.09 06:15 | sell | 269 | 0.10 | 1.69815 | 0.00000 | 0.00000 | ||
798 | 2024.02.09 06:15 | modify | 269 | 0.10 | 1.69815 | 1.70565 | 1.69515 | ||
799 | 2024.02.09 06:30 | sell | 270 | 0.10 | 1.69843 | 0.00000 | 0.00000 | ||
800 | 2024.02.09 06:30 | modify | 270 | 0.10 | 1.69843 | 1.70593 | 1.69543 | ||
801 | 2024.02.09 06:45 | buy | 271 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
802 | 2024.02.09 06:45 | modify | 271 | 0.10 | 1.69867 | 1.69117 | 1.70167 | ||
803 | 2024.02.09 07:15 | sell | 272 | 0.10 | 1.69913 | 0.00000 | 0.00000 | ||
804 | 2024.02.09 07:15 | modify | 272 | 0.10 | 1.69913 | 1.70663 | 1.69613 | ||
805 | 2024.02.09 07:30 | sell | 273 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
806 | 2024.02.09 07:30 | modify | 273 | 0.10 | 1.69891 | 1.70641 | 1.69591 | ||
807 | 2024.02.09 07:45 | sell | 274 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
808 | 2024.02.09 07:45 | modify | 274 | 0.10 | 1.69932 | 1.70682 | 1.69632 | ||
809 | 2024.02.09 08:00 | sell | 275 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
810 | 2024.02.09 08:00 | modify | 275 | 0.10 | 1.70009 | 1.70759 | 1.69709 | ||
811 | 2024.02.09 08:15 | sell | 276 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
812 | 2024.02.09 08:15 | modify | 276 | 0.10 | 1.69985 | 1.70735 | 1.69685 | ||
813 | 2024.02.09 08:30 | sell | 277 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
814 | 2024.02.09 08:30 | modify | 277 | 0.10 | 1.69917 | 1.70667 | 1.69617 | ||
815 | 2024.02.09 08:45 | sell | 278 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
816 | 2024.02.09 08:45 | modify | 278 | 0.10 | 1.69929 | 1.70679 | 1.69629 | ||
817 | 2024.02.09 09:15 | buy | 279 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
818 | 2024.02.09 09:15 | modify | 279 | 0.10 | 1.69787 | 1.69037 | 1.70087 | ||
819 | 2024.02.09 09:30 | t/p | 275 | 0.10 | 1.69709 | 1.70759 | 1.69709 | 22.14 | 10974.15 |
820 | 2024.02.09 09:30 | buy | 280 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
821 | 2024.02.09 09:30 | modify | 280 | 0.10 | 1.69719 | 1.68969 | 1.70019 | ||
822 | 2024.02.09 09:45 | t/p | 276 | 0.10 | 1.69685 | 1.70735 | 1.69685 | 22.14 | 10996.29 |
823 | 2024.02.09 09:45 | buy | 281 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
824 | 2024.02.09 09:45 | modify | 281 | 0.10 | 1.69706 | 1.68956 | 1.70006 | ||
825 | 2024.02.09 10:00 | buy | 282 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
826 | 2024.02.09 10:00 | modify | 282 | 0.10 | 1.69744 | 1.68994 | 1.70044 | ||
827 | 2024.02.09 10:15 | buy | 283 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
828 | 2024.02.09 10:15 | modify | 283 | 0.10 | 1.69699 | 1.68949 | 1.69999 | ||
829 | 2024.02.09 10:30 | buy | 284 | 0.10 | 1.69704 | 0.00000 | 0.00000 | ||
830 | 2024.02.09 10:30 | modify | 284 | 0.10 | 1.69704 | 1.68954 | 1.70004 | ||
831 | 2024.02.09 10:45 | buy | 285 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
832 | 2024.02.09 10:45 | modify | 285 | 0.10 | 1.69660 | 1.68910 | 1.69960 | ||
833 | 2024.02.09 11:00 | buy | 286 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
834 | 2024.02.09 11:00 | modify | 286 | 0.10 | 1.69694 | 1.68944 | 1.69994 | ||
835 | 2024.02.09 11:15 | buy | 287 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
836 | 2024.02.09 11:15 | modify | 287 | 0.10 | 1.69667 | 1.68917 | 1.69967 | ||
837 | 2024.02.09 11:30 | buy | 288 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
838 | 2024.02.09 11:30 | modify | 288 | 0.10 | 1.69644 | 1.68894 | 1.69944 | ||
839 | 2024.02.09 11:45 | t/p | 272 | 0.10 | 1.69613 | 1.70663 | 1.69613 | 22.15 | 11018.44 |
840 | 2024.02.09 11:45 | t/p | 274 | 0.10 | 1.69632 | 1.70682 | 1.69632 | 22.15 | 11040.59 |
841 | 2024.02.09 11:45 | t/p | 277 | 0.10 | 1.69617 | 1.70667 | 1.69617 | 22.14 | 11062.73 |
842 | 2024.02.09 11:45 | t/p | 278 | 0.10 | 1.69629 | 1.70679 | 1.69629 | 22.15 | 11084.88 |
843 | 2024.02.09 11:45 | buy | 289 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
844 | 2024.02.09 11:45 | modify | 289 | 0.10 | 1.69655 | 1.68905 | 1.69955 | ||
845 | 2024.02.09 12:00 | buy | 290 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
846 | 2024.02.09 12:00 | modify | 290 | 0.10 | 1.69652 | 1.68902 | 1.69952 | ||
847 | 2024.02.09 12:15 | buy | 291 | 0.10 | 1.69693 | 0.00000 | 0.00000 | ||
848 | 2024.02.09 12:15 | modify | 291 | 0.10 | 1.69693 | 1.68943 | 1.69993 | ||
849 | 2024.02.09 12:30 | buy | 292 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
850 | 2024.02.09 12:30 | modify | 292 | 0.10 | 1.69632 | 1.68882 | 1.69932 | ||
851 | 2024.02.09 12:45 | t/p | 267 | 0.10 | 1.69575 | 1.70625 | 1.69575 | 22.14 | 11107.02 |
852 | 2024.02.09 12:45 | t/p | 273 | 0.10 | 1.69591 | 1.70641 | 1.69591 | 22.14 | 11129.16 |
853 | 2024.02.09 12:45 | buy | 293 | 0.10 | 1.69598 | 0.00000 | 0.00000 | ||
854 | 2024.02.09 12:45 | modify | 293 | 0.10 | 1.69598 | 1.68848 | 1.69898 | ||
855 | 2024.02.09 13:00 | t/p | 261 | 0.10 | 1.69561 | 1.70611 | 1.69561 | 22.15 | 11151.31 |
856 | 2024.02.09 13:00 | t/p | 262 | 0.10 | 1.69550 | 1.70600 | 1.69550 | 22.15 | 11173.46 |
857 | 2024.02.09 13:00 | t/p | 263 | 0.10 | 1.69561 | 1.70611 | 1.69561 | 22.15 | 11195.61 |
858 | 2024.02.09 13:00 | t/p | 264 | 0.10 | 1.69535 | 1.70585 | 1.69535 | 22.15 | 11217.76 |
859 | 2024.02.09 13:00 | t/p | 265 | 0.10 | 1.69549 | 1.70599 | 1.69549 | 22.14 | 11239.90 |
860 | 2024.02.09 13:00 | t/p | 266 | 0.10 | 1.69559 | 1.70609 | 1.69559 | 22.14 | 11262.04 |
861 | 2024.02.09 13:00 | t/p | 268 | 0.10 | 1.69534 | 1.70584 | 1.69534 | 22.15 | 11284.19 |
862 | 2024.02.09 13:00 | t/p | 270 | 0.10 | 1.69543 | 1.70593 | 1.69543 | 22.15 | 11306.34 |
863 | 2024.02.09 13:00 | buy | 294 | 0.10 | 1.69594 | 0.00000 | 0.00000 | ||
864 | 2024.02.09 13:00 | modify | 294 | 0.10 | 1.69594 | 1.68844 | 1.69894 | ||
865 | 2024.02.09 13:15 | buy | 295 | 0.10 | 1.69562 | 0.00000 | 0.00000 | ||
866 | 2024.02.09 13:15 | modify | 295 | 0.10 | 1.69562 | 1.68812 | 1.69862 | ||
867 | 2024.02.09 13:30 | t/p | 269 | 0.10 | 1.69515 | 1.70565 | 1.69515 | 22.14 | 11328.48 |
868 | 2024.02.09 13:30 | buy | 296 | 0.10 | 1.69505 | 0.00000 | 0.00000 | ||
869 | 2024.02.09 13:30 | modify | 296 | 0.10 | 1.69505 | 1.68755 | 1.69805 | ||
870 | 2024.02.09 13:45 | close | 296 | 0.10 | 1.69602 | 1.68755 | 1.69805 | 7.17 | 11335.65 |
871 | 2024.02.09 13:45 | close | 295 | 0.10 | 1.69602 | 1.68812 | 1.69862 | 2.96 | 11338.61 |
872 | 2024.02.09 13:45 | close | 294 | 0.10 | 1.69602 | 1.68844 | 1.69894 | 0.59 | 11339.20 |
873 | 2024.02.09 13:45 | close | 293 | 0.10 | 1.69602 | 1.68848 | 1.69898 | 0.30 | 11339.50 |
874 | 2024.02.09 13:45 | close | 292 | 0.10 | 1.69602 | 1.68882 | 1.69932 | -2.21 | 11337.29 |
875 | 2024.02.09 13:45 | close | 291 | 0.10 | 1.69602 | 1.68943 | 1.69993 | -6.71 | 11330.58 |
876 | 2024.02.09 13:45 | close | 290 | 0.10 | 1.69602 | 1.68902 | 1.69952 | -3.69 | 11326.89 |
877 | 2024.02.09 13:45 | close | 289 | 0.10 | 1.69602 | 1.68905 | 1.69955 | -3.91 | 11322.98 |
878 | 2024.02.09 13:45 | close | 288 | 0.10 | 1.69602 | 1.68894 | 1.69944 | -3.10 | 11319.88 |
879 | 2024.02.09 13:45 | close | 287 | 0.10 | 1.69602 | 1.68917 | 1.69967 | -4.79 | 11315.09 |
880 | 2024.02.09 13:45 | close | 286 | 0.10 | 1.69602 | 1.68944 | 1.69994 | -6.79 | 11308.30 |
881 | 2024.02.09 13:45 | close | 285 | 0.10 | 1.69602 | 1.68910 | 1.69960 | -4.28 | 11304.02 |
882 | 2024.02.09 13:45 | close | 284 | 0.10 | 1.69602 | 1.68954 | 1.70004 | -7.53 | 11296.49 |
883 | 2024.02.09 13:45 | close | 283 | 0.10 | 1.69602 | 1.68949 | 1.69999 | -7.16 | 11289.33 |
884 | 2024.02.09 13:45 | close | 282 | 0.10 | 1.69602 | 1.68994 | 1.70044 | -10.48 | 11278.85 |
885 | 2024.02.09 13:45 | close | 281 | 0.10 | 1.69602 | 1.68956 | 1.70006 | -7.67 | 11271.18 |
886 | 2024.02.09 13:45 | close | 280 | 0.10 | 1.69602 | 1.68969 | 1.70019 | -8.63 | 11262.55 |
887 | 2024.02.09 13:45 | close | 279 | 0.10 | 1.69602 | 1.69037 | 1.70087 | -13.65 | 11248.90 |
888 | 2024.02.09 13:45 | close | 271 | 0.10 | 1.69602 | 1.69117 | 1.70167 | -19.56 | 11229.34 |
889 | 2024.02.12 02:30 | sell | 297 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
890 | 2024.02.12 02:30 | modify | 297 | 0.10 | 1.70067 | 1.70817 | 1.69767 | ||
891 | 2024.02.12 02:45 | sell | 298 | 0.10 | 1.70076 | 0.00000 | 0.00000 | ||
892 | 2024.02.12 02:45 | modify | 298 | 0.10 | 1.70076 | 1.70826 | 1.69776 | ||
893 | 2024.02.12 03:00 | buy | 299 | 0.10 | 1.70075 | 0.00000 | 0.00000 | ||
894 | 2024.02.12 03:00 | modify | 299 | 0.10 | 1.70075 | 1.69325 | 1.70375 | ||
895 | 2024.02.12 04:45 | buy | 300 | 0.10 | 1.70037 | 0.00000 | 0.00000 | ||
896 | 2024.02.12 04:45 | modify | 300 | 0.10 | 1.70037 | 1.69287 | 1.70337 | ||
897 | 2024.02.12 05:00 | buy | 301 | 0.10 | 1.70039 | 0.00000 | 0.00000 | ||
898 | 2024.02.12 05:00 | modify | 301 | 0.10 | 1.70039 | 1.69289 | 1.70339 | ||
899 | 2024.02.12 05:30 | buy | 302 | 0.10 | 1.70055 | 0.00000 | 0.00000 | ||
900 | 2024.02.12 05:30 | modify | 302 | 0.10 | 1.70055 | 1.69305 | 1.70355 | ||
901 | 2024.02.12 06:15 | buy | 303 | 0.10 | 1.70023 | 0.00000 | 0.00000 | ||
902 | 2024.02.12 06:15 | modify | 303 | 0.10 | 1.70023 | 1.69273 | 1.70323 | ||
903 | 2024.02.12 06:30 | buy | 304 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
904 | 2024.02.12 06:30 | modify | 304 | 0.10 | 1.70035 | 1.69285 | 1.70335 | ||
905 | 2024.02.12 06:45 | buy | 305 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
906 | 2024.02.12 06:45 | modify | 305 | 0.10 | 1.70036 | 1.69286 | 1.70336 | ||
907 | 2024.02.12 07:30 | sell | 306 | 0.10 | 1.70074 | 0.00000 | 0.00000 | ||
908 | 2024.02.12 07:30 | modify | 306 | 0.10 | 1.70074 | 1.70824 | 1.69774 | ||
909 | 2024.02.12 07:45 | buy | 307 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
910 | 2024.02.12 07:45 | modify | 307 | 0.10 | 1.70031 | 1.69281 | 1.70331 | ||
911 | 2024.02.12 08:00 | sell | 308 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
912 | 2024.02.12 08:00 | modify | 308 | 0.10 | 1.70118 | 1.70868 | 1.69818 | ||
913 | 2024.02.12 08:30 | sell | 309 | 0.10 | 1.70075 | 0.00000 | 0.00000 | ||
914 | 2024.02.12 08:30 | modify | 309 | 0.10 | 1.70075 | 1.70825 | 1.69775 | ||
915 | 2024.02.12 08:45 | buy | 310 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
916 | 2024.02.12 08:45 | modify | 310 | 0.10 | 1.70002 | 1.69252 | 1.70302 | ||
917 | 2024.02.12 09:00 | buy | 311 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
918 | 2024.02.12 09:00 | modify | 311 | 0.10 | 1.70017 | 1.69267 | 1.70317 | ||
919 | 2024.02.12 09:15 | buy | 312 | 0.10 | 1.70026 | 0.00000 | 0.00000 | ||
920 | 2024.02.12 09:15 | modify | 312 | 0.10 | 1.70026 | 1.69276 | 1.70326 | ||
921 | 2024.02.12 09:45 | buy | 313 | 0.10 | 1.69956 | 0.00000 | 0.00000 | ||
922 | 2024.02.12 09:45 | modify | 313 | 0.10 | 1.69956 | 1.69206 | 1.70256 | ||
923 | 2024.02.12 10:00 | buy | 314 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
924 | 2024.02.12 10:00 | modify | 314 | 0.10 | 1.69986 | 1.69236 | 1.70286 | ||
925 | 2024.02.12 10:15 | buy | 315 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
926 | 2024.02.12 10:15 | modify | 315 | 0.10 | 1.69993 | 1.69243 | 1.70293 | ||
927 | 2024.02.12 10:30 | buy | 316 | 0.10 | 1.70025 | 0.00000 | 0.00000 | ||
928 | 2024.02.12 10:30 | modify | 316 | 0.10 | 1.70025 | 1.69275 | 1.70325 | ||
929 | 2024.02.12 10:45 | buy | 317 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
930 | 2024.02.12 10:45 | modify | 317 | 0.10 | 1.69979 | 1.69229 | 1.70279 | ||
931 | 2024.02.12 11:00 | buy | 318 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
932 | 2024.02.12 11:00 | modify | 318 | 0.10 | 1.69982 | 1.69232 | 1.70282 | ||
933 | 2024.02.12 11:15 | buy | 319 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
934 | 2024.02.12 11:15 | modify | 319 | 0.10 | 1.69976 | 1.69226 | 1.70276 | ||
935 | 2024.02.12 11:30 | buy | 320 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
936 | 2024.02.12 11:30 | modify | 320 | 0.10 | 1.69953 | 1.69203 | 1.70253 | ||
937 | 2024.02.12 11:45 | buy | 321 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
938 | 2024.02.12 11:45 | modify | 321 | 0.10 | 1.69830 | 1.69080 | 1.70130 | ||
939 | 2024.02.12 12:00 | buy | 322 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
940 | 2024.02.12 12:00 | modify | 322 | 0.10 | 1.69919 | 1.69169 | 1.70219 | ||
941 | 2024.02.12 12:15 | buy | 323 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
942 | 2024.02.12 12:15 | modify | 323 | 0.10 | 1.69905 | 1.69155 | 1.70205 | ||
943 | 2024.02.12 12:30 | buy | 324 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
944 | 2024.02.12 12:30 | modify | 324 | 0.10 | 1.69900 | 1.69150 | 1.70200 | ||
945 | 2024.02.12 12:45 | buy | 325 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
946 | 2024.02.12 12:45 | modify | 325 | 0.10 | 1.69920 | 1.69170 | 1.70220 | ||
947 | 2024.02.12 13:00 | buy | 326 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
948 | 2024.02.12 13:00 | modify | 326 | 0.10 | 1.69901 | 1.69151 | 1.70201 | ||
949 | 2024.02.12 13:15 | buy | 327 | 0.10 | 1.69885 | 0.00000 | 0.00000 | ||
950 | 2024.02.12 13:15 | modify | 327 | 0.10 | 1.69885 | 1.69135 | 1.70185 | ||
951 | 2024.02.12 13:30 | buy | 328 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
952 | 2024.02.12 13:30 | modify | 328 | 0.10 | 1.69940 | 1.69190 | 1.70240 | ||
953 | 2024.02.12 14:30 | buy | 329 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
954 | 2024.02.12 14:30 | modify | 329 | 0.10 | 1.69904 | 1.69154 | 1.70204 | ||
955 | 2024.02.12 14:45 | t/p | 308 | 0.10 | 1.69818 | 1.70868 | 1.69818 | 22.15 | 11251.49 |
956 | 2024.02.12 14:45 | buy | 330 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
957 | 2024.02.12 14:45 | modify | 330 | 0.10 | 1.69877 | 1.69127 | 1.70177 | ||
958 | 2024.02.12 15:00 | buy | 331 | 0.10 | 1.69818 | 0.00000 | 0.00000 | ||
959 | 2024.02.12 15:00 | modify | 331 | 0.10 | 1.69818 | 1.69068 | 1.70118 | ||
960 | 2024.02.12 15:15 | t/p | 297 | 0.10 | 1.69767 | 1.70817 | 1.69767 | 22.14 | 11273.63 |
961 | 2024.02.12 15:15 | t/p | 298 | 0.10 | 1.69776 | 1.70826 | 1.69776 | 22.15 | 11295.78 |
962 | 2024.02.12 15:15 | t/p | 306 | 0.10 | 1.69774 | 1.70824 | 1.69774 | 22.14 | 11317.92 |
963 | 2024.02.12 15:15 | t/p | 309 | 0.10 | 1.69775 | 1.70825 | 1.69775 | 22.14 | 11340.06 |
964 | 2024.02.12 15:15 | buy | 332 | 0.10 | 1.69858 | 0.00000 | 0.00000 | ||
965 | 2024.02.12 15:15 | modify | 332 | 0.10 | 1.69858 | 1.69108 | 1.70158 | ||
966 | 2024.02.12 15:30 | close | 332 | 0.10 | 1.69704 | 1.69108 | 1.70158 | -11.37 | 11328.69 |
967 | 2024.02.12 15:30 | close | 331 | 0.10 | 1.69704 | 1.69068 | 1.70118 | -8.41 | 11320.28 |
968 | 2024.02.12 15:30 | close | 330 | 0.10 | 1.69704 | 1.69127 | 1.70177 | -12.77 | 11307.51 |
969 | 2024.02.12 15:30 | close | 329 | 0.10 | 1.69704 | 1.69154 | 1.70204 | -14.76 | 11292.75 |
970 | 2024.02.12 15:30 | close | 328 | 0.10 | 1.69704 | 1.69190 | 1.70240 | -17.42 | 11275.33 |
971 | 2024.02.12 15:30 | close | 327 | 0.10 | 1.69704 | 1.69135 | 1.70185 | -13.36 | 11261.97 |
972 | 2024.02.12 15:30 | close | 326 | 0.10 | 1.69704 | 1.69151 | 1.70201 | -14.54 | 11247.43 |
973 | 2024.02.12 15:30 | close | 325 | 0.10 | 1.69704 | 1.69170 | 1.70220 | -15.94 | 11231.49 |
974 | 2024.02.12 15:30 | close | 324 | 0.10 | 1.69704 | 1.69150 | 1.70200 | -14.47 | 11217.02 |
975 | 2024.02.12 15:30 | close | 323 | 0.10 | 1.69704 | 1.69155 | 1.70205 | -14.84 | 11202.18 |
976 | 2024.02.12 15:30 | close | 322 | 0.10 | 1.69704 | 1.69169 | 1.70219 | -15.87 | 11186.31 |
977 | 2024.02.12 15:30 | close | 321 | 0.10 | 1.69704 | 1.69080 | 1.70130 | -9.30 | 11177.01 |
978 | 2024.02.12 15:30 | close | 320 | 0.10 | 1.69704 | 1.69203 | 1.70253 | -18.38 | 11158.63 |
979 | 2024.02.12 15:30 | close | 319 | 0.10 | 1.69704 | 1.69226 | 1.70276 | -20.08 | 11138.55 |
980 | 2024.02.12 15:30 | close | 318 | 0.10 | 1.69704 | 1.69232 | 1.70282 | -20.52 | 11118.03 |
981 | 2024.02.12 15:30 | close | 317 | 0.10 | 1.69704 | 1.69229 | 1.70279 | -20.30 | 11097.73 |
982 | 2024.02.12 15:30 | close | 316 | 0.10 | 1.69704 | 1.69275 | 1.70325 | -23.70 | 11074.03 |
983 | 2024.02.12 15:30 | close | 315 | 0.10 | 1.69704 | 1.69243 | 1.70293 | -21.33 | 11052.70 |
984 | 2024.02.12 15:30 | close | 314 | 0.10 | 1.69704 | 1.69236 | 1.70286 | -20.82 | 11031.88 |
985 | 2024.02.12 15:30 | close | 313 | 0.10 | 1.69704 | 1.69206 | 1.70256 | -18.60 | 11013.28 |
986 | 2024.02.12 15:30 | close | 312 | 0.10 | 1.69704 | 1.69276 | 1.70326 | -23.77 | 10989.51 |
987 | 2024.02.12 15:30 | close | 311 | 0.10 | 1.69704 | 1.69267 | 1.70317 | -23.10 | 10966.41 |
988 | 2024.02.12 15:30 | close | 310 | 0.10 | 1.69704 | 1.69252 | 1.70302 | -22.00 | 10944.41 |
989 | 2024.02.12 15:30 | close | 307 | 0.10 | 1.69704 | 1.69281 | 1.70331 | -24.14 | 10920.27 |
990 | 2024.02.12 15:30 | close | 305 | 0.10 | 1.69704 | 1.69286 | 1.70336 | -24.51 | 10895.76 |
991 | 2024.02.12 15:30 | close | 304 | 0.10 | 1.69704 | 1.69285 | 1.70335 | -24.43 | 10871.33 |
992 | 2024.02.12 15:30 | close | 303 | 0.10 | 1.69704 | 1.69273 | 1.70323 | -23.55 | 10847.78 |
993 | 2024.02.12 15:30 | close | 302 | 0.10 | 1.69704 | 1.69305 | 1.70355 | -25.91 | 10821.87 |
994 | 2024.02.12 15:30 | close | 301 | 0.10 | 1.69704 | 1.69289 | 1.70339 | -24.73 | 10797.14 |
995 | 2024.02.12 15:30 | close | 300 | 0.10 | 1.69704 | 1.69287 | 1.70337 | -24.58 | 10772.56 |
996 | 2024.02.12 15:30 | close | 299 | 0.10 | 1.69704 | 1.69325 | 1.70375 | -27.39 | 10745.17 |
997 | 2024.02.13 02:30 | buy | 333 | 0.10 | 1.69778 | 0.00000 | 0.00000 | ||
998 | 2024.02.13 02:30 | modify | 333 | 0.10 | 1.69778 | 1.69028 | 1.70078 | ||
999 | 2024.02.13 02:45 | buy | 334 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
1000 | 2024.02.13 02:45 | modify | 334 | 0.10 | 1.69755 | 1.69005 | 1.70055 | ||
1001 | 2024.02.13 03:00 | buy | 335 | 0.10 | 1.69778 | 0.00000 | 0.00000 | ||
1002 | 2024.02.13 03:00 | modify | 335 | 0.10 | 1.69778 | 1.69028 | 1.70078 | ||
1003 | 2024.02.13 03:15 | buy | 336 | 0.10 | 1.69791 | 0.00000 | 0.00000 | ||
1004 | 2024.02.13 03:15 | modify | 336 | 0.10 | 1.69791 | 1.69041 | 1.70091 | ||
1005 | 2024.02.13 03:30 | buy | 337 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
1006 | 2024.02.13 03:30 | modify | 337 | 0.10 | 1.69792 | 1.69042 | 1.70092 | ||
1007 | 2024.02.13 03:45 | buy | 338 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
1008 | 2024.02.13 03:45 | modify | 338 | 0.10 | 1.69802 | 1.69052 | 1.70102 | ||
1009 | 2024.02.13 04:00 | buy | 339 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
1010 | 2024.02.13 04:00 | modify | 339 | 0.10 | 1.69773 | 1.69023 | 1.70073 | ||
1011 | 2024.02.13 04:15 | buy | 340 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
1012 | 2024.02.13 04:15 | modify | 340 | 0.10 | 1.69796 | 1.69046 | 1.70096 | ||
1013 | 2024.02.13 07:00 | buy | 341 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
1014 | 2024.02.13 07:00 | modify | 341 | 0.10 | 1.69723 | 1.68973 | 1.70023 | ||
1015 | 2024.02.13 07:15 | t/p | 341 | 0.10 | 1.70023 | 1.68973 | 1.70023 | 22.15 | 10767.32 |
1016 | 2024.02.13 07:15 | sell | 342 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
1017 | 2024.02.13 07:15 | modify | 342 | 0.10 | 1.70022 | 1.70772 | 1.69722 | ||
1018 | 2024.02.13 07:30 | t/p | 333 | 0.10 | 1.70078 | 1.69028 | 1.70078 | 22.15 | 10789.47 |
1019 | 2024.02.13 07:30 | t/p | 334 | 0.10 | 1.70055 | 1.69005 | 1.70055 | 22.15 | 10811.62 |
1020 | 2024.02.13 07:30 | t/p | 335 | 0.10 | 1.70078 | 1.69028 | 1.70078 | 22.15 | 10833.77 |
1021 | 2024.02.13 07:30 | t/p | 336 | 0.10 | 1.70091 | 1.69041 | 1.70091 | 22.15 | 10855.92 |
1022 | 2024.02.13 07:30 | t/p | 337 | 0.10 | 1.70092 | 1.69042 | 1.70092 | 22.15 | 10878.07 |
1023 | 2024.02.13 07:30 | t/p | 338 | 0.10 | 1.70102 | 1.69052 | 1.70102 | 22.15 | 10900.22 |
1024 | 2024.02.13 07:30 | t/p | 339 | 0.10 | 1.70073 | 1.69023 | 1.70073 | 22.15 | 10922.37 |
1025 | 2024.02.13 07:30 | t/p | 340 | 0.10 | 1.70096 | 1.69046 | 1.70096 | 22.15 | 10944.52 |
1026 | 2024.02.13 07:30 | sell | 343 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
1027 | 2024.02.13 07:30 | modify | 343 | 0.10 | 1.70035 | 1.70785 | 1.69735 | ||
1028 | 2024.02.13 07:45 | sell | 344 | 0.10 | 1.70107 | 0.00000 | 0.00000 | ||
1029 | 2024.02.13 07:45 | modify | 344 | 0.10 | 1.70107 | 1.70857 | 1.69807 | ||
1030 | 2024.02.13 08:00 | sell | 345 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
1031 | 2024.02.13 08:00 | modify | 345 | 0.10 | 1.70200 | 1.70950 | 1.69900 | ||
1032 | 2024.02.13 08:15 | sell | 346 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
1033 | 2024.02.13 08:15 | modify | 346 | 0.10 | 1.70201 | 1.70951 | 1.69901 | ||
1034 | 2024.02.13 08:30 | sell | 347 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
1035 | 2024.02.13 08:30 | modify | 347 | 0.10 | 1.70174 | 1.70924 | 1.69874 | ||
1036 | 2024.02.13 08:45 | sell | 348 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
1037 | 2024.02.13 08:45 | modify | 348 | 0.10 | 1.70094 | 1.70844 | 1.69794 | ||
1038 | 2024.02.13 09:00 | sell | 349 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
1039 | 2024.02.13 09:00 | modify | 349 | 0.10 | 1.70114 | 1.70864 | 1.69814 | ||
1040 | 2024.02.13 09:15 | sell | 350 | 0.10 | 1.70110 | 0.00000 | 0.00000 | ||
1041 | 2024.02.13 09:15 | modify | 350 | 0.10 | 1.70110 | 1.70860 | 1.69810 | ||
1042 | 2024.02.13 09:30 | sell | 351 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
1043 | 2024.02.13 09:30 | modify | 351 | 0.10 | 1.70191 | 1.70941 | 1.69891 | ||
1044 | 2024.02.13 09:45 | sell | 352 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
1045 | 2024.02.13 09:45 | modify | 352 | 0.10 | 1.70193 | 1.70943 | 1.69893 | ||
1046 | 2024.02.13 10:15 | sell | 353 | 0.10 | 1.70247 | 0.00000 | 0.00000 | ||
1047 | 2024.02.13 10:15 | modify | 353 | 0.10 | 1.70247 | 1.70997 | 1.69947 | ||
1048 | 2024.02.13 10:30 | sell | 354 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
1049 | 2024.02.13 10:30 | modify | 354 | 0.10 | 1.70294 | 1.71044 | 1.69994 | ||
1050 | 2024.02.13 10:45 | sell | 355 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
1051 | 2024.02.13 10:45 | modify | 355 | 0.10 | 1.70338 | 1.71088 | 1.70038 | ||
1052 | 2024.02.13 11:00 | sell | 356 | 0.10 | 1.70365 | 0.00000 | 0.00000 | ||
1053 | 2024.02.13 11:00 | modify | 356 | 0.10 | 1.70365 | 1.71115 | 1.70065 | ||
1054 | 2024.02.13 11:15 | sell | 357 | 0.10 | 1.70362 | 0.00000 | 0.00000 | ||
1055 | 2024.02.13 11:15 | modify | 357 | 0.10 | 1.70362 | 1.71112 | 1.70062 | ||
1056 | 2024.02.13 11:30 | sell | 358 | 0.10 | 1.70361 | 0.00000 | 0.00000 | ||
1057 | 2024.02.13 11:30 | modify | 358 | 0.10 | 1.70361 | 1.71111 | 1.70061 | ||
1058 | 2024.02.13 11:45 | sell | 359 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
1059 | 2024.02.13 11:45 | modify | 359 | 0.10 | 1.70292 | 1.71042 | 1.69992 | ||
1060 | 2024.02.13 12:00 | sell | 360 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
1061 | 2024.02.13 12:00 | modify | 360 | 0.10 | 1.70355 | 1.71105 | 1.70055 | ||
1062 | 2024.02.13 12:15 | sell | 361 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
1063 | 2024.02.13 12:15 | modify | 361 | 0.10 | 1.70369 | 1.71119 | 1.70069 | ||
1064 | 2024.02.13 12:30 | sell | 362 | 0.10 | 1.70445 | 0.00000 | 0.00000 | ||
1065 | 2024.02.13 12:30 | modify | 362 | 0.10 | 1.70445 | 1.71195 | 1.70145 | ||
1066 | 2024.02.13 12:45 | sell | 363 | 0.10 | 1.70346 | 0.00000 | 0.00000 | ||
1067 | 2024.02.13 12:45 | modify | 363 | 0.10 | 1.70346 | 1.71096 | 1.70046 | ||
1068 | 2024.02.13 13:00 | sell | 364 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
1069 | 2024.02.13 13:00 | modify | 364 | 0.10 | 1.70414 | 1.71164 | 1.70114 | ||
1070 | 2024.02.13 13:15 | sell | 365 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
1071 | 2024.02.13 13:15 | modify | 365 | 0.10 | 1.70434 | 1.71184 | 1.70134 | ||
1072 | 2024.02.13 13:45 | t/p | 353 | 0.10 | 1.69947 | 1.70997 | 1.69947 | 22.14 | 10966.66 |
1073 | 2024.02.13 13:45 | t/p | 354 | 0.10 | 1.69994 | 1.71044 | 1.69994 | 22.14 | 10988.80 |
1074 | 2024.02.13 13:45 | t/p | 355 | 0.10 | 1.70038 | 1.71088 | 1.70038 | 22.15 | 11010.95 |
1075 | 2024.02.13 13:45 | t/p | 356 | 0.10 | 1.70065 | 1.71115 | 1.70065 | 22.14 | 11033.09 |
1076 | 2024.02.13 13:45 | t/p | 357 | 0.10 | 1.70062 | 1.71112 | 1.70062 | 22.14 | 11055.23 |
1077 | 2024.02.13 13:45 | t/p | 358 | 0.10 | 1.70061 | 1.71111 | 1.70061 | 22.15 | 11077.38 |
1078 | 2024.02.13 13:45 | t/p | 359 | 0.10 | 1.69992 | 1.71042 | 1.69992 | 22.14 | 11099.52 |
1079 | 2024.02.13 13:45 | t/p | 360 | 0.10 | 1.70055 | 1.71105 | 1.70055 | 22.14 | 11121.66 |
1080 | 2024.02.13 13:45 | t/p | 361 | 0.10 | 1.70069 | 1.71119 | 1.70069 | 22.15 | 11143.81 |
1081 | 2024.02.13 13:45 | t/p | 362 | 0.10 | 1.70145 | 1.71195 | 1.70145 | 22.15 | 11165.96 |
1082 | 2024.02.13 13:45 | t/p | 363 | 0.10 | 1.70046 | 1.71096 | 1.70046 | 22.15 | 11188.11 |
1083 | 2024.02.13 13:45 | t/p | 364 | 0.10 | 1.70114 | 1.71164 | 1.70114 | 22.15 | 11210.26 |
1084 | 2024.02.13 13:45 | t/p | 365 | 0.10 | 1.70134 | 1.71184 | 1.70134 | 22.14 | 11232.40 |
1085 | 2024.02.13 13:45 | close | 352 | 0.10 | 1.70168 | 1.70943 | 1.69893 | 1.85 | 11234.25 |
1086 | 2024.02.13 13:45 | close | 351 | 0.10 | 1.70168 | 1.70941 | 1.69891 | 1.70 | 11235.95 |
1087 | 2024.02.13 13:45 | close | 350 | 0.10 | 1.70168 | 1.70860 | 1.69810 | -4.28 | 11231.67 |
1088 | 2024.02.13 13:45 | close | 349 | 0.10 | 1.70168 | 1.70864 | 1.69814 | -3.99 | 11227.68 |
1089 | 2024.02.13 13:45 | close | 348 | 0.10 | 1.70168 | 1.70844 | 1.69794 | -5.46 | 11222.22 |
1090 | 2024.02.13 13:45 | close | 347 | 0.10 | 1.70168 | 1.70924 | 1.69874 | 0.44 | 11222.66 |
1091 | 2024.02.13 13:45 | close | 346 | 0.10 | 1.70168 | 1.70951 | 1.69901 | 2.44 | 11225.10 |
1092 | 2024.02.13 13:45 | close | 345 | 0.10 | 1.70168 | 1.70950 | 1.69900 | 2.36 | 11227.46 |
1093 | 2024.02.13 13:45 | close | 344 | 0.10 | 1.70168 | 1.70857 | 1.69807 | -4.50 | 11222.96 |
1094 | 2024.02.13 13:45 | close | 343 | 0.10 | 1.70168 | 1.70785 | 1.69735 | -9.82 | 11213.14 |
1095 | 2024.02.13 13:45 | close | 342 | 0.10 | 1.70168 | 1.70772 | 1.69722 | -10.78 | 11202.36 |
1096 | 2024.02.14 02:30 | sell | 366 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
1097 | 2024.02.14 02:30 | modify | 366 | 0.10 | 1.70869 | 1.71619 | 1.70569 | ||
1098 | 2024.02.14 03:00 | sell | 367 | 0.10 | 1.70852 | 0.00000 | 0.00000 | ||
1099 | 2024.02.14 03:00 | modify | 367 | 0.10 | 1.70852 | 1.71602 | 1.70552 | ||
1100 | 2024.02.14 03:15 | sell | 368 | 0.10 | 1.70838 | 0.00000 | 0.00000 | ||
1101 | 2024.02.14 03:15 | modify | 368 | 0.10 | 1.70838 | 1.71588 | 1.70538 | ||
1102 | 2024.02.14 03:30 | sell | 369 | 0.10 | 1.70818 | 0.00000 | 0.00000 | ||
1103 | 2024.02.14 03:30 | modify | 369 | 0.10 | 1.70818 | 1.71568 | 1.70518 | ||
1104 | 2024.02.14 03:45 | sell | 370 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
1105 | 2024.02.14 03:45 | modify | 370 | 0.10 | 1.70863 | 1.71613 | 1.70563 | ||
1106 | 2024.02.14 04:45 | sell | 371 | 0.10 | 1.70860 | 0.00000 | 0.00000 | ||
1107 | 2024.02.14 04:45 | modify | 371 | 0.10 | 1.70860 | 1.71610 | 1.70560 | ||
1108 | 2024.02.14 05:00 | sell | 372 | 0.10 | 1.70880 | 0.00000 | 0.00000 | ||
1109 | 2024.02.14 05:00 | modify | 372 | 0.10 | 1.70880 | 1.71630 | 1.70580 | ||
1110 | 2024.02.14 05:15 | buy | 373 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
1111 | 2024.02.14 05:15 | modify | 373 | 0.10 | 1.70866 | 1.70116 | 1.71166 | ||
1112 | 2024.02.14 05:30 | sell | 374 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
1113 | 2024.02.14 05:30 | modify | 374 | 0.10 | 1.70834 | 1.71584 | 1.70534 | ||
1114 | 2024.02.14 06:15 | sell | 375 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
1115 | 2024.02.14 06:15 | modify | 375 | 0.10 | 1.70902 | 1.71652 | 1.70602 | ||
1116 | 2024.02.14 06:45 | sell | 376 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
1117 | 2024.02.14 06:45 | modify | 376 | 0.10 | 1.70870 | 1.71620 | 1.70570 | ||
1118 | 2024.02.14 07:00 | buy | 377 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
1119 | 2024.02.14 07:00 | modify | 377 | 0.10 | 1.70841 | 1.70091 | 1.71141 | ||
1120 | 2024.02.14 07:15 | t/p | 366 | 0.10 | 1.70569 | 1.71619 | 1.70569 | 22.14 | 11224.50 |
1121 | 2024.02.14 07:15 | t/p | 367 | 0.10 | 1.70552 | 1.71602 | 1.70552 | 22.15 | 11246.65 |
1122 | 2024.02.14 07:15 | t/p | 368 | 0.10 | 1.70538 | 1.71588 | 1.70538 | 22.15 | 11268.80 |
1123 | 2024.02.14 07:15 | t/p | 369 | 0.10 | 1.70518 | 1.71568 | 1.70518 | 22.14 | 11290.94 |
1124 | 2024.02.14 07:15 | t/p | 370 | 0.10 | 1.70563 | 1.71613 | 1.70563 | 22.14 | 11313.08 |
1125 | 2024.02.14 07:15 | t/p | 371 | 0.10 | 1.70560 | 1.71610 | 1.70560 | 22.14 | 11335.22 |
1126 | 2024.02.14 07:15 | t/p | 372 | 0.10 | 1.70580 | 1.71630 | 1.70580 | 22.15 | 11357.37 |
1127 | 2024.02.14 07:15 | t/p | 374 | 0.10 | 1.70534 | 1.71584 | 1.70534 | 22.14 | 11379.51 |
1128 | 2024.02.14 07:15 | t/p | 375 | 0.10 | 1.70602 | 1.71652 | 1.70602 | 22.14 | 11401.65 |
1129 | 2024.02.14 07:15 | t/p | 376 | 0.10 | 1.70570 | 1.71620 | 1.70570 | 22.15 | 11423.80 |
1130 | 2024.02.14 07:15 | buy | 378 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
1131 | 2024.02.14 07:15 | modify | 378 | 0.10 | 1.70430 | 1.69680 | 1.70730 | ||
1132 | 2024.02.14 07:30 | buy | 379 | 0.10 | 1.70416 | 0.00000 | 0.00000 | ||
1133 | 2024.02.14 07:30 | modify | 379 | 0.10 | 1.70416 | 1.69666 | 1.70716 | ||
1134 | 2024.02.14 07:45 | buy | 380 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
1135 | 2024.02.14 07:45 | modify | 380 | 0.10 | 1.70314 | 1.69564 | 1.70614 | ||
1136 | 2024.02.14 08:00 | buy | 381 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
1137 | 2024.02.14 08:00 | modify | 381 | 0.10 | 1.70309 | 1.69559 | 1.70609 | ||
1138 | 2024.02.14 08:15 | s/l | 373 | 0.10 | 1.70116 | 1.70116 | 1.71166 | -55.37 | 11368.43 |
1139 | 2024.02.14 08:15 | buy | 382 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
1140 | 2024.02.14 08:15 | modify | 382 | 0.10 | 1.70173 | 1.69423 | 1.70473 | ||
1141 | 2024.02.14 08:30 | s/l | 377 | 0.10 | 1.70091 | 1.70091 | 1.71141 | -55.37 | 11313.06 |
1142 | 2024.02.14 08:30 | buy | 383 | 0.10 | 1.70206 | 0.00000 | 0.00000 | ||
1143 | 2024.02.14 08:30 | modify | 383 | 0.10 | 1.70206 | 1.69456 | 1.70506 | ||
1144 | 2024.02.14 08:45 | buy | 384 | 0.10 | 1.70185 | 0.00000 | 0.00000 | ||
1145 | 2024.02.14 08:45 | modify | 384 | 0.10 | 1.70185 | 1.69435 | 1.70485 | ||
1146 | 2024.02.14 09:00 | buy | 385 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
1147 | 2024.02.14 09:00 | modify | 385 | 0.10 | 1.70213 | 1.69463 | 1.70513 | ||
1148 | 2024.02.14 09:15 | buy | 386 | 0.10 | 1.70119 | 0.00000 | 0.00000 | ||
1149 | 2024.02.14 09:15 | modify | 386 | 0.10 | 1.70119 | 1.69369 | 1.70419 | ||
1150 | 2024.02.14 09:30 | buy | 387 | 0.10 | 1.70052 | 0.00000 | 0.00000 | ||
1151 | 2024.02.14 09:30 | modify | 387 | 0.10 | 1.70052 | 1.69302 | 1.70352 | ||
1152 | 2024.02.14 09:45 | buy | 388 | 0.10 | 1.69902 | 0.00000 | 0.00000 | ||
1153 | 2024.02.14 09:45 | modify | 388 | 0.10 | 1.69902 | 1.69152 | 1.70202 | ||
1154 | 2024.02.14 10:00 | buy | 389 | 0.10 | 1.69853 | 0.00000 | 0.00000 | ||
1155 | 2024.02.14 10:00 | modify | 389 | 0.10 | 1.69853 | 1.69103 | 1.70153 | ||
1156 | 2024.02.14 10:15 | buy | 390 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
1157 | 2024.02.14 10:15 | modify | 390 | 0.10 | 1.69921 | 1.69171 | 1.70221 | ||
1158 | 2024.02.14 10:30 | buy | 391 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
1159 | 2024.02.14 10:30 | modify | 391 | 0.10 | 1.69884 | 1.69134 | 1.70184 | ||
1160 | 2024.02.14 10:45 | buy | 392 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
1161 | 2024.02.14 10:45 | modify | 392 | 0.10 | 1.69830 | 1.69080 | 1.70130 | ||
1162 | 2024.02.14 11:00 | buy | 393 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
1163 | 2024.02.14 11:00 | modify | 393 | 0.10 | 1.69870 | 1.69120 | 1.70170 | ||
1164 | 2024.02.14 11:15 | buy | 394 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
1165 | 2024.02.14 11:15 | modify | 394 | 0.10 | 1.69845 | 1.69095 | 1.70145 | ||
1166 | 2024.02.14 11:30 | buy | 395 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
1167 | 2024.02.14 11:30 | modify | 395 | 0.10 | 1.69814 | 1.69064 | 1.70114 | ||
1168 | 2024.02.14 13:15 | t/p | 389 | 0.10 | 1.70153 | 1.69103 | 1.70153 | 22.15 | 11335.21 |
1169 | 2024.02.14 13:15 | t/p | 392 | 0.10 | 1.70130 | 1.69080 | 1.70130 | 22.15 | 11357.36 |
1170 | 2024.02.14 13:15 | t/p | 393 | 0.10 | 1.70170 | 1.69120 | 1.70170 | 22.15 | 11379.51 |
1171 | 2024.02.14 13:15 | t/p | 394 | 0.10 | 1.70145 | 1.69095 | 1.70145 | 22.14 | 11401.65 |
1172 | 2024.02.14 13:15 | t/p | 395 | 0.10 | 1.70114 | 1.69064 | 1.70114 | 22.15 | 11423.80 |
1173 | 2024.02.14 13:30 | t/p | 388 | 0.10 | 1.70202 | 1.69152 | 1.70202 | 22.15 | 11445.95 |
1174 | 2024.02.14 13:30 | t/p | 390 | 0.10 | 1.70221 | 1.69171 | 1.70221 | 22.15 | 11468.10 |
1175 | 2024.02.14 13:30 | t/p | 391 | 0.10 | 1.70184 | 1.69134 | 1.70184 | 22.14 | 11490.24 |
1176 | 2024.02.14 13:30 | close | 387 | 0.10 | 1.70198 | 1.69302 | 1.70352 | 10.78 | 11501.02 |
1177 | 2024.02.14 13:30 | close | 386 | 0.10 | 1.70198 | 1.69369 | 1.70419 | 5.84 | 11506.86 |
1178 | 2024.02.14 13:30 | close | 385 | 0.10 | 1.70198 | 1.69463 | 1.70513 | -1.10 | 11505.76 |
1179 | 2024.02.14 13:30 | close | 384 | 0.10 | 1.70198 | 1.69435 | 1.70485 | 0.96 | 11506.72 |
1180 | 2024.02.14 13:30 | close | 383 | 0.10 | 1.70198 | 1.69456 | 1.70506 | -0.59 | 11506.13 |
1181 | 2024.02.14 13:30 | close | 382 | 0.10 | 1.70198 | 1.69423 | 1.70473 | 1.85 | 11507.98 |
1182 | 2024.02.14 13:30 | close | 381 | 0.10 | 1.70198 | 1.69559 | 1.70609 | -8.19 | 11499.79 |
1183 | 2024.02.14 13:30 | close | 380 | 0.10 | 1.70198 | 1.69564 | 1.70614 | -8.56 | 11491.23 |
1184 | 2024.02.14 13:30 | close | 379 | 0.10 | 1.70198 | 1.69666 | 1.70716 | -16.09 | 11475.14 |
1185 | 2024.02.14 13:30 | close | 378 | 0.10 | 1.70198 | 1.69680 | 1.70730 | -17.13 | 11458.01 |
1186 | 2024.02.15 02:30 | sell | 396 | 0.10 | 1.70180 | 0.00000 | 0.00000 | ||
1187 | 2024.02.15 02:30 | modify | 396 | 0.10 | 1.70180 | 1.70930 | 1.69880 | ||
1188 | 2024.02.15 02:45 | sell | 397 | 0.10 | 1.70175 | 0.00000 | 0.00000 | ||
1189 | 2024.02.15 02:45 | modify | 397 | 0.10 | 1.70175 | 1.70925 | 1.69875 | ||
1190 | 2024.02.15 04:00 | sell | 398 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
1191 | 2024.02.15 04:00 | modify | 398 | 0.10 | 1.70165 | 1.70915 | 1.69865 | ||
1192 | 2024.02.15 05:00 | sell | 399 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
1193 | 2024.02.15 05:00 | modify | 399 | 0.10 | 1.70158 | 1.70908 | 1.69858 | ||
1194 | 2024.02.15 05:15 | sell | 400 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
1195 | 2024.02.15 05:15 | modify | 400 | 0.10 | 1.70173 | 1.70923 | 1.69873 | ||
1196 | 2024.02.15 05:30 | sell | 401 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
1197 | 2024.02.15 05:30 | modify | 401 | 0.10 | 1.70174 | 1.70924 | 1.69874 | ||
1198 | 2024.02.15 05:45 | sell | 402 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
1199 | 2024.02.15 05:45 | modify | 402 | 0.10 | 1.70182 | 1.70932 | 1.69882 | ||
1200 | 2024.02.15 06:00 | sell | 403 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
1201 | 2024.02.15 06:00 | modify | 403 | 0.10 | 1.70168 | 1.70918 | 1.69868 | ||
1202 | 2024.02.15 06:15 | sell | 404 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
1203 | 2024.02.15 06:15 | modify | 404 | 0.10 | 1.70168 | 1.70918 | 1.69868 | ||
1204 | 2024.02.15 06:30 | sell | 405 | 0.10 | 1.70196 | 0.00000 | 0.00000 | ||
1205 | 2024.02.15 06:30 | modify | 405 | 0.10 | 1.70196 | 1.70946 | 1.69896 | ||
1206 | 2024.02.15 06:45 | sell | 406 | 0.10 | 1.70225 | 0.00000 | 0.00000 | ||
1207 | 2024.02.15 06:45 | modify | 406 | 0.10 | 1.70225 | 1.70975 | 1.69925 | ||
1208 | 2024.02.15 07:00 | buy | 407 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
1209 | 2024.02.15 07:00 | modify | 407 | 0.10 | 1.70172 | 1.69422 | 1.70472 | ||
1210 | 2024.02.15 07:15 | buy | 408 | 0.10 | 1.70141 | 0.00000 | 0.00000 | ||
1211 | 2024.02.15 07:15 | modify | 408 | 0.10 | 1.70141 | 1.69391 | 1.70441 | ||
1212 | 2024.02.15 07:30 | buy | 409 | 0.10 | 1.70110 | 0.00000 | 0.00000 | ||
1213 | 2024.02.15 07:30 | modify | 409 | 0.10 | 1.70110 | 1.69360 | 1.70410 | ||
1214 | 2024.02.15 07:45 | buy | 410 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
1215 | 2024.02.15 07:45 | modify | 410 | 0.10 | 1.69968 | 1.69218 | 1.70268 | ||
1216 | 2024.02.15 08:00 | t/p | 406 | 0.10 | 1.69925 | 1.70975 | 1.69925 | 22.15 | 11480.16 |
1217 | 2024.02.15 08:00 | buy | 411 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
1218 | 2024.02.15 08:00 | modify | 411 | 0.10 | 1.69944 | 1.69194 | 1.70244 | ||
1219 | 2024.02.15 08:15 | t/p | 402 | 0.10 | 1.69882 | 1.70932 | 1.69882 | 22.14 | 11502.30 |
1220 | 2024.02.15 08:15 | t/p | 405 | 0.10 | 1.69896 | 1.70946 | 1.69896 | 22.15 | 11524.45 |
1221 | 2024.02.15 08:15 | buy | 412 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
1222 | 2024.02.15 08:15 | modify | 412 | 0.10 | 1.69938 | 1.69188 | 1.70238 | ||
1223 | 2024.02.15 08:30 | t/p | 396 | 0.10 | 1.69880 | 1.70930 | 1.69880 | 22.15 | 11546.60 |
1224 | 2024.02.15 08:30 | t/p | 397 | 0.10 | 1.69875 | 1.70925 | 1.69875 | 22.15 | 11568.75 |
1225 | 2024.02.15 08:30 | t/p | 400 | 0.10 | 1.69873 | 1.70923 | 1.69873 | 22.15 | 11590.90 |
1226 | 2024.02.15 08:30 | t/p | 401 | 0.10 | 1.69874 | 1.70924 | 1.69874 | 22.14 | 11613.04 |
1227 | 2024.02.15 08:30 | t/p | 403 | 0.10 | 1.69868 | 1.70918 | 1.69868 | 22.15 | 11635.19 |
1228 | 2024.02.15 08:30 | t/p | 404 | 0.10 | 1.69868 | 1.70918 | 1.69868 | 22.15 | 11657.34 |
1229 | 2024.02.15 08:30 | buy | 413 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
1230 | 2024.02.15 08:30 | modify | 413 | 0.10 | 1.69889 | 1.69139 | 1.70189 | ||
1231 | 2024.02.15 08:45 | t/p | 398 | 0.10 | 1.69865 | 1.70915 | 1.69865 | 22.15 | 11679.49 |
1232 | 2024.02.15 08:45 | t/p | 399 | 0.10 | 1.69858 | 1.70908 | 1.69858 | 22.14 | 11701.63 |
1233 | 2024.02.15 08:45 | buy | 414 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
1234 | 2024.02.15 08:45 | modify | 414 | 0.10 | 1.69844 | 1.69094 | 1.70144 | ||
1235 | 2024.02.15 09:00 | buy | 415 | 0.10 | 1.69897 | 0.00000 | 0.00000 | ||
1236 | 2024.02.15 09:00 | modify | 415 | 0.10 | 1.69897 | 1.69147 | 1.70197 | ||
1237 | 2024.02.15 09:15 | buy | 416 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
1238 | 2024.02.15 09:15 | modify | 416 | 0.10 | 1.69933 | 1.69183 | 1.70233 | ||
1239 | 2024.02.15 09:30 | buy | 417 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
1240 | 2024.02.15 09:30 | modify | 417 | 0.10 | 1.69972 | 1.69222 | 1.70272 | ||
1241 | 2024.02.15 09:45 | buy | 418 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
1242 | 2024.02.15 09:45 | modify | 418 | 0.10 | 1.69954 | 1.69204 | 1.70254 | ||
1243 | 2024.02.15 11:30 | buy | 419 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
1244 | 2024.02.15 11:30 | modify | 419 | 0.10 | 1.69930 | 1.69180 | 1.70230 | ||
1245 | 2024.02.15 11:45 | buy | 420 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
1246 | 2024.02.15 11:45 | modify | 420 | 0.10 | 1.69937 | 1.69187 | 1.70237 | ||
1247 | 2024.02.15 12:00 | buy | 421 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
1248 | 2024.02.15 12:00 | modify | 421 | 0.10 | 1.69962 | 1.69212 | 1.70262 | ||
1249 | 2024.02.15 12:15 | buy | 422 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
1250 | 2024.02.15 12:15 | modify | 422 | 0.10 | 1.69940 | 1.69190 | 1.70240 | ||
1251 | 2024.02.15 12:30 | buy | 423 | 0.10 | 1.69992 | 0.00000 | 0.00000 | ||
1252 | 2024.02.15 12:30 | modify | 423 | 0.10 | 1.69992 | 1.69242 | 1.70292 | ||
1253 | 2024.02.15 13:00 | buy | 424 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
1254 | 2024.02.15 13:00 | modify | 424 | 0.10 | 1.69954 | 1.69204 | 1.70254 | ||
1255 | 2024.02.15 13:15 | buy | 425 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
1256 | 2024.02.15 13:15 | modify | 425 | 0.10 | 1.69816 | 1.69066 | 1.70116 | ||
1257 | 2024.02.15 13:30 | buy | 426 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
1258 | 2024.02.15 13:30 | modify | 426 | 0.10 | 1.69785 | 1.69035 | 1.70085 | ||
1259 | 2024.02.15 13:45 | buy | 427 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
1260 | 2024.02.15 13:45 | modify | 427 | 0.10 | 1.69891 | 1.69141 | 1.70191 | ||
1261 | 2024.02.15 14:45 | buy | 428 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
1262 | 2024.02.15 14:45 | modify | 428 | 0.10 | 1.69920 | 1.69170 | 1.70220 | ||
1263 | 2024.02.15 15:00 | buy | 429 | 0.10 | 1.69810 | 0.00000 | 0.00000 | ||
1264 | 2024.02.15 15:00 | modify | 429 | 0.10 | 1.69810 | 1.69060 | 1.70110 | ||
1265 | 2024.02.15 15:15 | buy | 430 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
1266 | 2024.02.15 15:15 | modify | 430 | 0.10 | 1.69789 | 1.69039 | 1.70089 | ||
1267 | 2024.02.15 15:45 | buy | 431 | 0.10 | 1.69831 | 0.00000 | 0.00000 | ||
1268 | 2024.02.15 15:45 | modify | 431 | 0.10 | 1.69831 | 1.69081 | 1.70131 | ||
1269 | 2024.02.15 16:00 | buy | 432 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
1270 | 2024.02.15 16:00 | modify | 432 | 0.10 | 1.69910 | 1.69160 | 1.70210 | ||
1271 | 2024.02.15 16:15 | sell | 433 | 0.10 | 1.69902 | 0.00000 | 0.00000 | ||
1272 | 2024.02.15 16:15 | modify | 433 | 0.10 | 1.69902 | 1.70652 | 1.69602 | ||
1273 | 2024.02.15 16:45 | buy | 434 | 0.10 | 1.69835 | 0.00000 | 0.00000 | ||
1274 | 2024.02.15 16:45 | modify | 434 | 0.10 | 1.69835 | 1.69085 | 1.70135 | ||
1275 | 2024.02.15 17:00 | buy | 435 | 0.10 | 1.69765 | 0.00000 | 0.00000 | ||
1276 | 2024.02.15 17:00 | modify | 435 | 0.10 | 1.69765 | 1.69015 | 1.70065 | ||
1277 | 2024.02.15 17:15 | buy | 436 | 0.10 | 1.69791 | 0.00000 | 0.00000 | ||
1278 | 2024.02.15 17:15 | modify | 436 | 0.10 | 1.69791 | 1.69041 | 1.70091 | ||
1279 | 2024.02.15 17:45 | buy | 437 | 0.10 | 1.69817 | 0.00000 | 0.00000 | ||
1280 | 2024.02.15 17:45 | modify | 437 | 0.10 | 1.69817 | 1.69067 | 1.70117 | ||
1281 | 2024.02.15 18:00 | buy | 438 | 0.10 | 1.69797 | 0.00000 | 0.00000 | ||
1282 | 2024.02.15 18:00 | modify | 438 | 0.10 | 1.69797 | 1.69047 | 1.70097 | ||
1283 | 2024.02.15 18:15 | buy | 439 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
1284 | 2024.02.15 18:15 | modify | 439 | 0.10 | 1.69762 | 1.69012 | 1.70062 | ||
1285 | 2024.02.15 18:30 | buy | 440 | 0.10 | 1.69781 | 0.00000 | 0.00000 | ||
1286 | 2024.02.15 18:30 | modify | 440 | 0.10 | 1.69781 | 1.69031 | 1.70081 | ||
1287 | 2024.02.15 18:45 | buy | 441 | 0.10 | 1.69800 | 0.00000 | 0.00000 | ||
1288 | 2024.02.15 18:45 | modify | 441 | 0.10 | 1.69800 | 1.69050 | 1.70100 | ||
1289 | 2024.02.15 19:00 | sell | 442 | 0.10 | 1.69728 | 0.00000 | 0.00000 | ||
1290 | 2024.02.15 19:00 | modify | 442 | 0.10 | 1.69728 | 1.70478 | 1.69428 | ||
1291 | 2024.02.15 19:15 | buy | 443 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
1292 | 2024.02.15 19:15 | modify | 443 | 0.10 | 1.69769 | 1.69019 | 1.70069 | ||
1293 | 2024.02.15 19:30 | buy | 444 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
1294 | 2024.02.15 19:30 | modify | 444 | 0.10 | 1.69762 | 1.69012 | 1.70062 | ||
1295 | 2024.02.15 19:45 | buy | 445 | 0.10 | 1.69724 | 0.00000 | 0.00000 | ||
1296 | 2024.02.15 19:45 | modify | 445 | 0.10 | 1.69724 | 1.68974 | 1.70024 | ||
1297 | 2024.02.15 20:00 | buy | 446 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
1298 | 2024.02.15 20:00 | modify | 446 | 0.10 | 1.69705 | 1.68955 | 1.70005 | ||
1299 | 2024.02.15 20:15 | buy | 447 | 0.10 | 1.69721 | 0.00000 | 0.00000 | ||
1300 | 2024.02.15 20:15 | modify | 447 | 0.10 | 1.69721 | 1.68971 | 1.70021 | ||
1301 | 2024.02.15 20:30 | buy | 448 | 0.10 | 1.69698 | 0.00000 | 0.00000 | ||
1302 | 2024.02.15 20:30 | modify | 448 | 0.10 | 1.69698 | 1.68948 | 1.69998 | ||
1303 | 2024.02.15 20:45 | buy | 449 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
1304 | 2024.02.15 20:45 | modify | 449 | 0.10 | 1.69726 | 1.68976 | 1.70026 | ||
1305 | 2024.02.15 21:00 | buy | 450 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
1306 | 2024.02.15 21:00 | modify | 450 | 0.10 | 1.69686 | 1.68936 | 1.69986 | ||
1307 | 2024.02.15 21:15 | close | 450 | 0.10 | 1.69632 | 1.68936 | 1.69986 | -3.99 | 11697.64 |
1308 | 2024.02.15 21:15 | close | 449 | 0.10 | 1.69632 | 1.68976 | 1.70026 | -6.94 | 11690.70 |
1309 | 2024.02.15 21:15 | close | 448 | 0.10 | 1.69632 | 1.68948 | 1.69998 | -4.87 | 11685.83 |
1310 | 2024.02.15 21:15 | close | 447 | 0.10 | 1.69632 | 1.68971 | 1.70021 | -6.57 | 11679.26 |
1311 | 2024.02.15 21:15 | close | 446 | 0.10 | 1.69632 | 1.68955 | 1.70005 | -5.39 | 11673.87 |
1312 | 2024.02.15 21:15 | close | 445 | 0.10 | 1.69632 | 1.68974 | 1.70024 | -6.79 | 11667.08 |
1313 | 2024.02.15 21:15 | close | 444 | 0.10 | 1.69632 | 1.69012 | 1.70062 | -9.60 | 11657.48 |
1314 | 2024.02.15 21:15 | close | 443 | 0.10 | 1.69632 | 1.69019 | 1.70069 | -10.12 | 11647.36 |
1315 | 2024.02.15 21:15 | close | 442 | 0.10 | 1.69682 | 1.70478 | 1.69428 | 3.39 | 11650.75 |
1316 | 2024.02.15 21:15 | close | 441 | 0.10 | 1.69632 | 1.69050 | 1.70100 | -12.40 | 11638.35 |
1317 | 2024.02.15 21:15 | close | 440 | 0.10 | 1.69632 | 1.69031 | 1.70081 | -11.00 | 11627.35 |
1318 | 2024.02.15 21:15 | close | 439 | 0.10 | 1.69632 | 1.69012 | 1.70062 | -9.60 | 11617.75 |
1319 | 2024.02.15 21:15 | close | 438 | 0.10 | 1.69632 | 1.69047 | 1.70097 | -12.18 | 11605.57 |
1320 | 2024.02.15 21:15 | close | 437 | 0.10 | 1.69632 | 1.69067 | 1.70117 | -13.66 | 11591.91 |
1321 | 2024.02.15 21:15 | close | 436 | 0.10 | 1.69632 | 1.69041 | 1.70091 | -11.74 | 11580.17 |
1322 | 2024.02.15 21:15 | close | 435 | 0.10 | 1.69632 | 1.69015 | 1.70065 | -9.82 | 11570.35 |
1323 | 2024.02.15 21:15 | close | 434 | 0.10 | 1.69632 | 1.69085 | 1.70135 | -14.99 | 11555.36 |
1324 | 2024.02.15 21:15 | close | 433 | 0.10 | 1.69682 | 1.70652 | 1.69602 | 16.23 | 11571.59 |
1325 | 2024.02.15 21:15 | close | 432 | 0.10 | 1.69632 | 1.69160 | 1.70210 | -20.52 | 11551.07 |
1326 | 2024.02.15 21:15 | close | 431 | 0.10 | 1.69632 | 1.69081 | 1.70131 | -14.69 | 11536.38 |
1327 | 2024.02.15 21:15 | close | 430 | 0.10 | 1.69632 | 1.69039 | 1.70089 | -11.59 | 11524.79 |
1328 | 2024.02.15 21:15 | close | 429 | 0.10 | 1.69632 | 1.69060 | 1.70110 | -13.14 | 11511.65 |
1329 | 2024.02.15 21:15 | close | 428 | 0.10 | 1.69632 | 1.69170 | 1.70220 | -21.26 | 11490.39 |
1330 | 2024.02.15 21:15 | close | 427 | 0.10 | 1.69632 | 1.69141 | 1.70191 | -19.12 | 11471.27 |
1331 | 2024.02.15 21:15 | close | 426 | 0.10 | 1.69632 | 1.69035 | 1.70085 | -11.30 | 11459.97 |
1332 | 2024.02.15 21:15 | close | 425 | 0.10 | 1.69632 | 1.69066 | 1.70116 | -13.58 | 11446.39 |
1333 | 2024.02.15 21:15 | close | 424 | 0.10 | 1.69632 | 1.69204 | 1.70254 | -23.77 | 11422.62 |
1334 | 2024.02.15 21:15 | close | 423 | 0.10 | 1.69632 | 1.69242 | 1.70292 | -26.58 | 11396.04 |
1335 | 2024.02.15 21:15 | close | 422 | 0.10 | 1.69632 | 1.69190 | 1.70240 | -22.74 | 11373.30 |
1336 | 2024.02.15 21:15 | close | 421 | 0.10 | 1.69632 | 1.69212 | 1.70262 | -24.36 | 11348.94 |
1337 | 2024.02.15 21:15 | close | 420 | 0.10 | 1.69632 | 1.69187 | 1.70237 | -22.52 | 11326.42 |
1338 | 2024.02.15 21:15 | close | 419 | 0.10 | 1.69632 | 1.69180 | 1.70230 | -22.00 | 11304.42 |
1339 | 2024.02.15 21:15 | close | 418 | 0.10 | 1.69632 | 1.69204 | 1.70254 | -23.77 | 11280.65 |
1340 | 2024.02.15 21:15 | close | 417 | 0.10 | 1.69632 | 1.69222 | 1.70272 | -25.10 | 11255.55 |
1341 | 2024.02.15 21:15 | close | 416 | 0.10 | 1.69632 | 1.69183 | 1.70233 | -22.22 | 11233.33 |
1342 | 2024.02.15 21:15 | close | 415 | 0.10 | 1.69632 | 1.69147 | 1.70197 | -19.57 | 11213.76 |
1343 | 2024.02.15 21:15 | close | 414 | 0.10 | 1.69632 | 1.69094 | 1.70144 | -15.65 | 11198.11 |
1344 | 2024.02.15 21:15 | close | 413 | 0.10 | 1.69632 | 1.69139 | 1.70189 | -18.97 | 11179.14 |
1345 | 2024.02.15 21:15 | close | 412 | 0.10 | 1.69632 | 1.69188 | 1.70238 | -22.59 | 11156.55 |
1346 | 2024.02.15 21:15 | close | 411 | 0.10 | 1.69632 | 1.69194 | 1.70244 | -23.03 | 11133.52 |
1347 | 2024.02.15 21:15 | close | 410 | 0.10 | 1.69632 | 1.69218 | 1.70268 | -24.81 | 11108.71 |
1348 | 2024.02.15 21:15 | close | 409 | 0.10 | 1.69632 | 1.69360 | 1.70410 | -35.29 | 11073.42 |
1349 | 2024.02.15 21:15 | close | 408 | 0.10 | 1.69632 | 1.69391 | 1.70441 | -37.58 | 11035.84 |
1350 | 2024.02.15 21:15 | close | 407 | 0.10 | 1.69632 | 1.69422 | 1.70472 | -39.87 | 10995.97 |
1351 | 2024.02.16 02:30 | sell | 451 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
1352 | 2024.02.16 02:30 | modify | 451 | 0.10 | 1.69655 | 1.70405 | 1.69355 | ||
1353 | 2024.02.16 02:45 | sell | 452 | 0.10 | 1.69664 | 0.00000 | 0.00000 | ||
1354 | 2024.02.16 02:45 | modify | 452 | 0.10 | 1.69664 | 1.70414 | 1.69364 | ||
1355 | 2024.02.16 03:00 | sell | 453 | 0.10 | 1.69668 | 0.00000 | 0.00000 | ||
1356 | 2024.02.16 03:00 | modify | 453 | 0.10 | 1.69668 | 1.70418 | 1.69368 | ||
1357 | 2024.02.16 03:15 | sell | 454 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
1358 | 2024.02.16 03:15 | modify | 454 | 0.10 | 1.69655 | 1.70405 | 1.69355 | ||
1359 | 2024.02.16 03:30 | sell | 455 | 0.10 | 1.69637 | 0.00000 | 0.00000 | ||
1360 | 2024.02.16 03:30 | modify | 455 | 0.10 | 1.69637 | 1.70387 | 1.69337 | ||
1361 | 2024.02.16 04:15 | buy | 456 | 0.10 | 1.69671 | 0.00000 | 0.00000 | ||
1362 | 2024.02.16 04:15 | modify | 456 | 0.10 | 1.69671 | 1.68921 | 1.69971 | ||
1363 | 2024.02.16 04:30 | buy | 457 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
1364 | 2024.02.16 04:30 | modify | 457 | 0.10 | 1.69654 | 1.68904 | 1.69954 | ||
1365 | 2024.02.16 04:45 | buy | 458 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
1366 | 2024.02.16 04:45 | modify | 458 | 0.10 | 1.69654 | 1.68904 | 1.69954 | ||
1367 | 2024.02.16 05:00 | buy | 459 | 0.10 | 1.69695 | 0.00000 | 0.00000 | ||
1368 | 2024.02.16 05:00 | modify | 459 | 0.10 | 1.69695 | 1.68945 | 1.69995 | ||
1369 | 2024.02.16 05:15 | buy | 460 | 0.10 | 1.69692 | 0.00000 | 0.00000 | ||
1370 | 2024.02.16 05:15 | modify | 460 | 0.10 | 1.69692 | 1.68942 | 1.69992 | ||
1371 | 2024.02.16 05:30 | buy | 461 | 0.10 | 1.69671 | 0.00000 | 0.00000 | ||
1372 | 2024.02.16 05:30 | modify | 461 | 0.10 | 1.69671 | 1.68921 | 1.69971 | ||
1373 | 2024.02.16 06:00 | sell | 462 | 0.10 | 1.69635 | 0.00000 | 0.00000 | ||
1374 | 2024.02.16 06:00 | modify | 462 | 0.10 | 1.69635 | 1.70385 | 1.69335 | ||
1375 | 2024.02.16 06:30 | sell | 463 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
1376 | 2024.02.16 06:30 | modify | 463 | 0.10 | 1.69652 | 1.70402 | 1.69352 | ||
1377 | 2024.02.16 06:45 | sell | 464 | 0.10 | 1.69646 | 0.00000 | 0.00000 | ||
1378 | 2024.02.16 06:45 | modify | 464 | 0.10 | 1.69646 | 1.70396 | 1.69346 | ||
1379 | 2024.02.16 07:00 | buy | 465 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
1380 | 2024.02.16 07:00 | modify | 465 | 0.10 | 1.69673 | 1.68923 | 1.69973 | ||
1381 | 2024.02.16 07:15 | sell | 466 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
1382 | 2024.02.16 07:15 | modify | 466 | 0.10 | 1.69687 | 1.70437 | 1.69387 | ||
1383 | 2024.02.16 07:45 | sell | 467 | 0.10 | 1.69737 | 0.00000 | 0.00000 | ||
1384 | 2024.02.16 07:45 | modify | 467 | 0.10 | 1.69737 | 1.70487 | 1.69437 | ||
1385 | 2024.02.16 08:00 | sell | 468 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
1386 | 2024.02.16 08:00 | modify | 468 | 0.10 | 1.69676 | 1.70426 | 1.69376 | ||
1387 | 2024.02.16 08:30 | buy | 469 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
1388 | 2024.02.16 08:30 | modify | 469 | 0.10 | 1.69527 | 1.68777 | 1.69827 | ||
1389 | 2024.02.16 08:45 | buy | 470 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
1390 | 2024.02.16 08:45 | modify | 470 | 0.10 | 1.69650 | 1.68900 | 1.69950 | ||
1391 | 2024.02.16 09:00 | buy | 471 | 0.10 | 1.69621 | 0.00000 | 0.00000 | ||
1392 | 2024.02.16 09:00 | modify | 471 | 0.10 | 1.69621 | 1.68871 | 1.69921 | ||
1393 | 2024.02.16 09:15 | buy | 472 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
1394 | 2024.02.16 09:15 | modify | 472 | 0.10 | 1.69659 | 1.68909 | 1.69959 | ||
1395 | 2024.02.16 09:30 | buy | 473 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
1396 | 2024.02.16 09:30 | modify | 473 | 0.10 | 1.69656 | 1.68906 | 1.69956 | ||
1397 | 2024.02.16 10:30 | sell | 474 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
1398 | 2024.02.16 10:30 | modify | 474 | 0.10 | 1.69656 | 1.70406 | 1.69356 | ||
1399 | 2024.02.16 10:45 | sell | 475 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
1400 | 2024.02.16 10:45 | modify | 475 | 0.10 | 1.69667 | 1.70417 | 1.69367 | ||
1401 | 2024.02.16 11:00 | sell | 476 | 0.10 | 1.69704 | 0.00000 | 0.00000 | ||
1402 | 2024.02.16 11:00 | modify | 476 | 0.10 | 1.69704 | 1.70454 | 1.69404 | ||
1403 | 2024.02.16 11:15 | sell | 477 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
1404 | 2024.02.16 11:15 | modify | 477 | 0.10 | 1.69716 | 1.70466 | 1.69416 | ||
1405 | 2024.02.16 11:30 | sell | 478 | 0.10 | 1.69736 | 0.00000 | 0.00000 | ||
1406 | 2024.02.16 11:30 | modify | 478 | 0.10 | 1.69736 | 1.70486 | 1.69436 | ||
1407 | 2024.02.16 11:45 | sell | 479 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
1408 | 2024.02.16 11:45 | modify | 479 | 0.10 | 1.69760 | 1.70510 | 1.69460 | ||
1409 | 2024.02.16 12:00 | sell | 480 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
1410 | 2024.02.16 12:00 | modify | 480 | 0.10 | 1.69774 | 1.70524 | 1.69474 | ||
1411 | 2024.02.16 12:15 | sell | 481 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
1412 | 2024.02.16 12:15 | modify | 481 | 0.10 | 1.69660 | 1.70410 | 1.69360 | ||
1413 | 2024.02.16 13:00 | buy | 482 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
1414 | 2024.02.16 13:00 | modify | 482 | 0.10 | 1.69659 | 1.68909 | 1.69959 | ||
1415 | 2024.02.16 13:15 | buy | 483 | 0.10 | 1.69701 | 0.00000 | 0.00000 | ||
1416 | 2024.02.16 13:15 | modify | 483 | 0.10 | 1.69701 | 1.68951 | 1.70001 | ||
1417 | 2024.02.16 13:30 | buy | 484 | 0.10 | 1.69646 | 0.00000 | 0.00000 | ||
1418 | 2024.02.16 13:30 | modify | 484 | 0.10 | 1.69646 | 1.68896 | 1.69946 | ||
1419 | 2024.02.16 13:45 | buy | 485 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
1420 | 2024.02.16 13:45 | modify | 485 | 0.10 | 1.69644 | 1.68894 | 1.69944 | ||
1421 | 2024.02.16 14:15 | buy | 486 | 0.10 | 1.69597 | 0.00000 | 0.00000 | ||
1422 | 2024.02.16 14:15 | modify | 486 | 0.10 | 1.69597 | 1.68847 | 1.69897 | ||
1423 | 2024.02.16 14:30 | buy | 487 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
1424 | 2024.02.16 14:30 | modify | 487 | 0.10 | 1.69605 | 1.68855 | 1.69905 | ||
1425 | 2024.02.16 14:45 | t/p | 480 | 0.10 | 1.69474 | 1.70524 | 1.69474 | 22.15 | 11018.12 |
1426 | 2024.02.16 14:45 | buy | 488 | 0.10 | 1.69551 | 0.00000 | 0.00000 | ||
1427 | 2024.02.16 14:45 | modify | 488 | 0.10 | 1.69551 | 1.68801 | 1.69851 | ||
1428 | 2024.02.16 15:00 | buy | 489 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
1429 | 2024.02.16 15:00 | modify | 489 | 0.10 | 1.69569 | 1.68819 | 1.69869 | ||
1430 | 2024.02.16 15:15 | buy | 490 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
1431 | 2024.02.16 15:15 | modify | 490 | 0.10 | 1.69642 | 1.68892 | 1.69942 | ||
1432 | 2024.02.16 15:30 | buy | 491 | 0.10 | 1.69584 | 0.00000 | 0.00000 | ||
1433 | 2024.02.16 15:30 | modify | 491 | 0.10 | 1.69584 | 1.68834 | 1.69884 | ||
1434 | 2024.02.16 15:45 | buy | 492 | 0.10 | 1.69598 | 0.00000 | 0.00000 | ||
1435 | 2024.02.16 15:45 | modify | 492 | 0.10 | 1.69598 | 1.68848 | 1.69898 | ||
1436 | 2024.02.16 16:15 | sell | 493 | 0.10 | 1.69689 | 0.00000 | 0.00000 | ||
1437 | 2024.02.16 16:15 | modify | 493 | 0.10 | 1.69689 | 1.70439 | 1.69389 | ||
1438 | 2024.02.16 17:45 | sell | 494 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
1439 | 2024.02.16 17:45 | modify | 494 | 0.10 | 1.69803 | 1.70553 | 1.69503 | ||
1440 | 2024.02.16 18:00 | t/p | 469 | 0.10 | 1.69827 | 1.68777 | 1.69827 | 22.15 | 11040.27 |
1441 | 2024.02.16 18:00 | t/p | 488 | 0.10 | 1.69851 | 1.68801 | 1.69851 | 22.15 | 11062.42 |
1442 | 2024.02.16 18:00 | t/p | 489 | 0.10 | 1.69869 | 1.68819 | 1.69869 | 22.15 | 11084.57 |
1443 | 2024.02.16 18:00 | t/p | 491 | 0.10 | 1.69884 | 1.68834 | 1.69884 | 22.15 | 11106.72 |
1444 | 2024.02.16 18:00 | sell | 495 | 0.10 | 1.69871 | 0.00000 | 0.00000 | ||
1445 | 2024.02.16 18:00 | modify | 495 | 0.10 | 1.69871 | 1.70621 | 1.69571 | ||
1446 | 2024.02.16 18:15 | sell | 496 | 0.10 | 1.69863 | 0.00000 | 0.00000 | ||
1447 | 2024.02.16 18:15 | modify | 496 | 0.10 | 1.69863 | 1.70613 | 1.69563 | ||
1448 | 2024.02.16 18:30 | sell | 497 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
1449 | 2024.02.16 18:30 | modify | 497 | 0.10 | 1.69836 | 1.70586 | 1.69536 | ||
1450 | 2024.02.16 18:45 | t/p | 471 | 0.10 | 1.69921 | 1.68871 | 1.69921 | 22.15 | 11128.87 |
1451 | 2024.02.16 18:45 | t/p | 486 | 0.10 | 1.69897 | 1.68847 | 1.69897 | 22.15 | 11151.02 |
1452 | 2024.02.16 18:45 | t/p | 487 | 0.10 | 1.69905 | 1.68855 | 1.69905 | 22.15 | 11173.17 |
1453 | 2024.02.16 18:45 | t/p | 492 | 0.10 | 1.69898 | 1.68848 | 1.69898 | 22.15 | 11195.32 |
1454 | 2024.02.16 18:45 | sell | 498 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
1455 | 2024.02.16 18:45 | modify | 498 | 0.10 | 1.69909 | 1.70659 | 1.69609 | ||
1456 | 2024.02.16 19:00 | t/p | 456 | 0.10 | 1.69971 | 1.68921 | 1.69971 | 22.15 | 11217.47 |
1457 | 2024.02.16 19:00 | t/p | 457 | 0.10 | 1.69954 | 1.68904 | 1.69954 | 22.15 | 11239.62 |
1458 | 2024.02.16 19:00 | t/p | 458 | 0.10 | 1.69954 | 1.68904 | 1.69954 | 22.15 | 11261.77 |
1459 | 2024.02.16 19:00 | t/p | 459 | 0.10 | 1.69995 | 1.68945 | 1.69995 | 22.15 | 11283.92 |
1460 | 2024.02.16 19:00 | t/p | 460 | 0.10 | 1.69992 | 1.68942 | 1.69992 | 22.15 | 11306.07 |
1461 | 2024.02.16 19:00 | t/p | 461 | 0.10 | 1.69971 | 1.68921 | 1.69971 | 22.15 | 11328.22 |
1462 | 2024.02.16 19:00 | t/p | 465 | 0.10 | 1.69973 | 1.68923 | 1.69973 | 22.15 | 11350.37 |
1463 | 2024.02.16 19:00 | t/p | 470 | 0.10 | 1.69950 | 1.68900 | 1.69950 | 22.15 | 11372.52 |
1464 | 2024.02.16 19:00 | t/p | 472 | 0.10 | 1.69959 | 1.68909 | 1.69959 | 22.15 | 11394.67 |
1465 | 2024.02.16 19:00 | t/p | 473 | 0.10 | 1.69956 | 1.68906 | 1.69956 | 22.15 | 11416.82 |
1466 | 2024.02.16 19:00 | t/p | 482 | 0.10 | 1.69959 | 1.68909 | 1.69959 | 22.15 | 11438.97 |
1467 | 2024.02.16 19:00 | t/p | 483 | 0.10 | 1.70001 | 1.68951 | 1.70001 | 22.15 | 11461.12 |
1468 | 2024.02.16 19:00 | t/p | 484 | 0.10 | 1.69946 | 1.68896 | 1.69946 | 22.15 | 11483.27 |
1469 | 2024.02.16 19:00 | t/p | 485 | 0.10 | 1.69944 | 1.68894 | 1.69944 | 22.14 | 11505.41 |
1470 | 2024.02.16 19:00 | t/p | 490 | 0.10 | 1.69942 | 1.68892 | 1.69942 | 22.15 | 11527.56 |
1471 | 2024.02.16 19:00 | sell | 499 | 0.10 | 1.70055 | 0.00000 | 0.00000 | ||
1472 | 2024.02.16 19:00 | modify | 499 | 0.10 | 1.70055 | 1.70805 | 1.69755 | ||
1473 | 2024.02.16 19:15 | sell | 500 | 0.10 | 1.70026 | 0.00000 | 0.00000 | ||
1474 | 2024.02.16 19:15 | modify | 500 | 0.10 | 1.70026 | 1.70776 | 1.69726 | ||
1475 | 2024.02.16 19:30 | sell | 501 | 0.10 | 1.70011 | 0.00000 | 0.00000 | ||
1476 | 2024.02.16 19:30 | modify | 501 | 0.10 | 1.70011 | 1.70761 | 1.69711 | ||
1477 | 2024.02.16 19:45 | sell | 502 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
1478 | 2024.02.16 19:45 | modify | 502 | 0.10 | 1.70044 | 1.70794 | 1.69744 | ||
1479 | 2024.02.16 20:00 | sell | 503 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
1480 | 2024.02.16 20:00 | modify | 503 | 0.10 | 1.70053 | 1.70803 | 1.69753 | ||
1481 | 2024.02.16 20:15 | sell | 504 | 0.10 | 1.69958 | 0.00000 | 0.00000 | ||
1482 | 2024.02.16 20:15 | modify | 504 | 0.10 | 1.69958 | 1.70708 | 1.69658 | ||
1483 | 2024.02.16 20:30 | sell | 505 | 0.10 | 1.69915 | 0.00000 | 0.00000 | ||
1484 | 2024.02.16 20:30 | modify | 505 | 0.10 | 1.69915 | 1.70665 | 1.69615 | ||
1485 | 2024.02.16 20:45 | sell | 506 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
1486 | 2024.02.16 20:45 | modify | 506 | 0.10 | 1.69936 | 1.70686 | 1.69636 | ||
1487 | 2024.02.18 22:00 | close | 506 | 0.10 | 1.69871 | 1.70686 | 1.69636 | 4.79 | 11532.35 |
1488 | 2024.02.18 22:00 | close | 505 | 0.10 | 1.69871 | 1.70665 | 1.69615 | 3.24 | 11535.59 |
1489 | 2024.02.18 22:00 | close | 504 | 0.10 | 1.69871 | 1.70708 | 1.69658 | 6.42 | 11542.01 |
1490 | 2024.02.18 22:00 | close | 503 | 0.10 | 1.69871 | 1.70803 | 1.69753 | 13.43 | 11555.44 |
1491 | 2024.02.18 22:00 | close | 502 | 0.10 | 1.69871 | 1.70794 | 1.69744 | 12.77 | 11568.21 |
1492 | 2024.02.18 22:00 | close | 501 | 0.10 | 1.69871 | 1.70761 | 1.69711 | 10.33 | 11578.54 |
1493 | 2024.02.18 22:00 | close | 500 | 0.10 | 1.69871 | 1.70776 | 1.69726 | 11.44 | 11589.98 |
1494 | 2024.02.18 22:00 | close | 499 | 0.10 | 1.69871 | 1.70805 | 1.69755 | 13.58 | 11603.56 |
1495 | 2024.02.18 22:00 | close | 498 | 0.10 | 1.69871 | 1.70659 | 1.69609 | 2.80 | 11606.36 |
1496 | 2024.02.18 22:00 | close | 497 | 0.10 | 1.69871 | 1.70586 | 1.69536 | -2.59 | 11603.77 |
1497 | 2024.02.18 22:00 | close | 496 | 0.10 | 1.69871 | 1.70613 | 1.69563 | -0.59 | 11603.18 |
1498 | 2024.02.18 22:00 | close | 495 | 0.10 | 1.69871 | 1.70621 | 1.69571 | 0.00 | 11603.18 |
1499 | 2024.02.18 22:00 | close | 494 | 0.10 | 1.69871 | 1.70553 | 1.69503 | -5.02 | 11598.16 |
1500 | 2024.02.18 22:00 | close | 493 | 0.10 | 1.69871 | 1.70439 | 1.69389 | -13.44 | 11584.72 |
1501 | 2024.02.18 22:00 | close | 481 | 0.10 | 1.69871 | 1.70410 | 1.69360 | -15.58 | 11569.14 |
1502 | 2024.02.18 22:00 | close | 479 | 0.10 | 1.69871 | 1.70510 | 1.69460 | -8.20 | 11560.94 |
1503 | 2024.02.18 22:00 | close | 478 | 0.10 | 1.69871 | 1.70486 | 1.69436 | -9.97 | 11550.97 |
1504 | 2024.02.18 22:00 | close | 477 | 0.10 | 1.69871 | 1.70466 | 1.69416 | -11.45 | 11539.52 |
1505 | 2024.02.18 22:00 | close | 476 | 0.10 | 1.69871 | 1.70454 | 1.69404 | -12.33 | 11527.19 |
1506 | 2024.02.18 22:00 | close | 475 | 0.10 | 1.69871 | 1.70417 | 1.69367 | -15.06 | 11512.13 |
1507 | 2024.02.18 22:00 | close | 474 | 0.10 | 1.69871 | 1.70406 | 1.69356 | -15.87 | 11496.26 |
1508 | 2024.02.18 22:00 | close | 468 | 0.10 | 1.69871 | 1.70426 | 1.69376 | -14.40 | 11481.86 |
1509 | 2024.02.18 22:00 | close | 467 | 0.10 | 1.69871 | 1.70487 | 1.69437 | -9.90 | 11471.96 |
1510 | 2024.02.18 22:00 | close | 466 | 0.10 | 1.69871 | 1.70437 | 1.69387 | -13.59 | 11458.37 |
1511 | 2024.02.18 22:00 | close | 464 | 0.10 | 1.69871 | 1.70396 | 1.69346 | -16.61 | 11441.76 |
1512 | 2024.02.18 22:00 | close | 463 | 0.10 | 1.69871 | 1.70402 | 1.69352 | -16.17 | 11425.59 |
1513 | 2024.02.18 22:00 | close | 462 | 0.10 | 1.69871 | 1.70385 | 1.69335 | -17.42 | 11408.17 |
1514 | 2024.02.18 22:00 | close | 455 | 0.10 | 1.69871 | 1.70387 | 1.69337 | -17.28 | 11390.89 |
1515 | 2024.02.18 22:00 | close | 454 | 0.10 | 1.69871 | 1.70405 | 1.69355 | -15.95 | 11374.94 |
1516 | 2024.02.18 22:00 | close | 453 | 0.10 | 1.69871 | 1.70418 | 1.69368 | -14.99 | 11359.95 |
1517 | 2024.02.18 22:00 | close | 452 | 0.10 | 1.69871 | 1.70414 | 1.69364 | -15.28 | 11344.67 |
1518 | 2024.02.18 22:00 | close | 451 | 0.10 | 1.69871 | 1.70405 | 1.69355 | -15.95 | 11328.72 |
1519 | 2024.02.19 02:30 | sell | 507 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
1520 | 2024.02.19 02:30 | modify | 507 | 0.10 | 1.70020 | 1.70770 | 1.69720 | ||
1521 | 2024.02.19 02:45 | sell | 508 | 0.10 | 1.70037 | 0.00000 | 0.00000 | ||
1522 | 2024.02.19 02:45 | modify | 508 | 0.10 | 1.70037 | 1.70787 | 1.69737 | ||
1523 | 2024.02.19 03:00 | sell | 509 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
1524 | 2024.02.19 03:00 | modify | 509 | 0.10 | 1.70051 | 1.70801 | 1.69751 | ||
1525 | 2024.02.19 03:15 | sell | 510 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
1526 | 2024.02.19 03:15 | modify | 510 | 0.10 | 1.70040 | 1.70790 | 1.69740 | ||
1527 | 2024.02.19 03:30 | sell | 511 | 0.10 | 1.70018 | 0.00000 | 0.00000 | ||
1528 | 2024.02.19 03:30 | modify | 511 | 0.10 | 1.70018 | 1.70768 | 1.69718 | ||
1529 | 2024.02.19 03:45 | sell | 512 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
1530 | 2024.02.19 03:45 | modify | 512 | 0.10 | 1.70030 | 1.70780 | 1.69730 | ||
1531 | 2024.02.19 04:00 | sell | 513 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
1532 | 2024.02.19 04:00 | modify | 513 | 0.10 | 1.70022 | 1.70772 | 1.69722 | ||
1533 | 2024.02.19 04:15 | sell | 514 | 0.10 | 1.70019 | 0.00000 | 0.00000 | ||
1534 | 2024.02.19 04:15 | modify | 514 | 0.10 | 1.70019 | 1.70769 | 1.69719 | ||
1535 | 2024.02.19 04:30 | sell | 515 | 0.10 | 1.70037 | 0.00000 | 0.00000 | ||
1536 | 2024.02.19 04:30 | modify | 515 | 0.10 | 1.70037 | 1.70787 | 1.69737 | ||
1537 | 2024.02.19 05:00 | sell | 516 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
1538 | 2024.02.19 05:00 | modify | 516 | 0.10 | 1.70056 | 1.70806 | 1.69756 | ||
1539 | 2024.02.19 05:15 | sell | 517 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
1540 | 2024.02.19 05:15 | modify | 517 | 0.10 | 1.70083 | 1.70833 | 1.69783 | ||
1541 | 2024.02.19 05:30 | sell | 518 | 0.10 | 1.70075 | 0.00000 | 0.00000 | ||
1542 | 2024.02.19 05:30 | modify | 518 | 0.10 | 1.70075 | 1.70825 | 1.69775 | ||
1543 | 2024.02.19 05:45 | sell | 519 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1544 | 2024.02.19 05:45 | modify | 519 | 0.10 | 1.70059 | 1.70809 | 1.69759 | ||
1545 | 2024.02.19 06:00 | sell | 520 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1546 | 2024.02.19 06:00 | modify | 520 | 0.10 | 1.70059 | 1.70809 | 1.69759 | ||
1547 | 2024.02.19 06:15 | sell | 521 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
1548 | 2024.02.19 06:15 | modify | 521 | 0.10 | 1.70033 | 1.70783 | 1.69733 | ||
1549 | 2024.02.19 06:30 | sell | 522 | 0.10 | 1.70048 | 0.00000 | 0.00000 | ||
1550 | 2024.02.19 06:30 | modify | 522 | 0.10 | 1.70048 | 1.70798 | 1.69748 | ||
1551 | 2024.02.19 06:45 | sell | 523 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1552 | 2024.02.19 06:45 | modify | 523 | 0.10 | 1.70059 | 1.70809 | 1.69759 | ||
1553 | 2024.02.19 07:00 | sell | 524 | 0.10 | 1.70076 | 0.00000 | 0.00000 | ||
1554 | 2024.02.19 07:00 | modify | 524 | 0.10 | 1.70076 | 1.70826 | 1.69776 | ||
1555 | 2024.02.19 07:30 | sell | 525 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
1556 | 2024.02.19 07:30 | modify | 525 | 0.10 | 1.70102 | 1.70852 | 1.69802 | ||
1557 | 2024.02.19 07:45 | sell | 526 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1558 | 2024.02.19 07:45 | modify | 526 | 0.10 | 1.70059 | 1.70809 | 1.69759 | ||
1559 | 2024.02.19 08:15 | sell | 527 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
1560 | 2024.02.19 08:15 | modify | 527 | 0.10 | 1.70094 | 1.70844 | 1.69794 | ||
1561 | 2024.02.19 08:30 | sell | 528 | 0.10 | 1.70104 | 0.00000 | 0.00000 | ||
1562 | 2024.02.19 08:30 | modify | 528 | 0.10 | 1.70104 | 1.70854 | 1.69804 | ||
1563 | 2024.02.19 08:45 | sell | 529 | 0.10 | 1.70072 | 0.00000 | 0.00000 | ||
1564 | 2024.02.19 08:45 | modify | 529 | 0.10 | 1.70072 | 1.70822 | 1.69772 | ||
1565 | 2024.02.19 09:00 | buy | 530 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
1566 | 2024.02.19 09:00 | modify | 530 | 0.10 | 1.70067 | 1.69317 | 1.70367 | ||
1567 | 2024.02.19 09:15 | buy | 531 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
1568 | 2024.02.19 09:15 | modify | 531 | 0.10 | 1.70054 | 1.69304 | 1.70354 | ||
1569 | 2024.02.19 09:30 | buy | 532 | 0.10 | 1.70032 | 0.00000 | 0.00000 | ||
1570 | 2024.02.19 09:30 | modify | 532 | 0.10 | 1.70032 | 1.69282 | 1.70332 | ||
1571 | 2024.02.19 09:45 | buy | 533 | 0.10 | 1.69948 | 0.00000 | 0.00000 | ||
1572 | 2024.02.19 09:45 | modify | 533 | 0.10 | 1.69948 | 1.69198 | 1.70248 | ||
1573 | 2024.02.19 10:00 | buy | 534 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
1574 | 2024.02.19 10:00 | modify | 534 | 0.10 | 1.70009 | 1.69259 | 1.70309 | ||
1575 | 2024.02.19 10:15 | buy | 535 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
1576 | 2024.02.19 10:15 | modify | 535 | 0.10 | 1.69990 | 1.69240 | 1.70290 | ||
1577 | 2024.02.19 10:30 | buy | 536 | 0.10 | 1.70052 | 0.00000 | 0.00000 | ||
1578 | 2024.02.19 10:30 | modify | 536 | 0.10 | 1.70052 | 1.69302 | 1.70352 | ||
1579 | 2024.02.19 10:45 | buy | 537 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
1580 | 2024.02.19 10:45 | modify | 537 | 0.10 | 1.70057 | 1.69307 | 1.70357 | ||
1581 | 2024.02.19 11:15 | sell | 538 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
1582 | 2024.02.19 11:15 | modify | 538 | 0.10 | 1.70097 | 1.70847 | 1.69797 | ||
1583 | 2024.02.19 11:30 | sell | 539 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
1584 | 2024.02.19 11:30 | modify | 539 | 0.10 | 1.70063 | 1.70813 | 1.69763 | ||
1585 | 2024.02.19 12:00 | buy | 540 | 0.10 | 1.69960 | 0.00000 | 0.00000 | ||
1586 | 2024.02.19 12:00 | modify | 540 | 0.10 | 1.69960 | 1.69210 | 1.70260 | ||
1587 | 2024.02.19 12:15 | buy | 541 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
1588 | 2024.02.19 12:15 | modify | 541 | 0.10 | 1.69988 | 1.69238 | 1.70288 | ||
1589 | 2024.02.19 12:30 | buy | 542 | 0.10 | 1.69981 | 0.00000 | 0.00000 | ||
1590 | 2024.02.19 12:30 | modify | 542 | 0.10 | 1.69981 | 1.69231 | 1.70281 | ||
1591 | 2024.02.19 12:45 | buy | 543 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
1592 | 2024.02.19 12:45 | modify | 543 | 0.10 | 1.69984 | 1.69234 | 1.70284 | ||
1593 | 2024.02.19 13:00 | buy | 544 | 0.10 | 1.69951 | 0.00000 | 0.00000 | ||
1594 | 2024.02.19 13:00 | modify | 544 | 0.10 | 1.69951 | 1.69201 | 1.70251 | ||
1595 | 2024.02.19 13:15 | buy | 545 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
1596 | 2024.02.19 13:15 | modify | 545 | 0.10 | 1.69984 | 1.69234 | 1.70284 | ||
1597 | 2024.02.19 13:30 | buy | 546 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
1598 | 2024.02.19 13:30 | modify | 546 | 0.10 | 1.69952 | 1.69202 | 1.70252 | ||
1599 | 2024.02.19 13:45 | buy | 547 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
1600 | 2024.02.19 13:45 | modify | 547 | 0.10 | 1.69909 | 1.69159 | 1.70209 | ||
1601 | 2024.02.19 14:00 | buy | 548 | 0.10 | 1.69876 | 0.00000 | 0.00000 | ||
1602 | 2024.02.19 14:00 | modify | 548 | 0.10 | 1.69876 | 1.69126 | 1.70176 | ||
1603 | 2024.02.19 14:15 | buy | 549 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
1604 | 2024.02.19 14:15 | modify | 549 | 0.10 | 1.69855 | 1.69105 | 1.70155 | ||
1605 | 2024.02.19 14:30 | buy | 550 | 0.10 | 1.69826 | 0.00000 | 0.00000 | ||
1606 | 2024.02.19 14:30 | modify | 550 | 0.10 | 1.69826 | 1.69076 | 1.70126 | ||
1607 | 2024.02.19 14:45 | t/p | 517 | 0.10 | 1.69783 | 1.70833 | 1.69783 | 22.15 | 11350.87 |
1608 | 2024.02.19 14:45 | t/p | 518 | 0.10 | 1.69775 | 1.70825 | 1.69775 | 22.14 | 11373.01 |
1609 | 2024.02.19 14:45 | t/p | 524 | 0.10 | 1.69776 | 1.70826 | 1.69776 | 22.15 | 11395.16 |
1610 | 2024.02.19 14:45 | t/p | 525 | 0.10 | 1.69802 | 1.70852 | 1.69802 | 22.15 | 11417.31 |
1611 | 2024.02.19 14:45 | t/p | 527 | 0.10 | 1.69794 | 1.70844 | 1.69794 | 22.15 | 11439.46 |
1612 | 2024.02.19 14:45 | t/p | 528 | 0.10 | 1.69804 | 1.70854 | 1.69804 | 22.15 | 11461.61 |
1613 | 2024.02.19 14:45 | t/p | 538 | 0.10 | 1.69797 | 1.70847 | 1.69797 | 22.15 | 11483.76 |
1614 | 2024.02.19 14:45 | buy | 551 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
1615 | 2024.02.19 14:45 | modify | 551 | 0.10 | 1.69867 | 1.69117 | 1.70167 | ||
1616 | 2024.02.19 15:00 | buy | 552 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
1617 | 2024.02.19 15:00 | modify | 552 | 0.10 | 1.69892 | 1.69142 | 1.70192 | ||
1618 | 2024.02.19 15:30 | buy | 553 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
1619 | 2024.02.19 15:30 | modify | 553 | 0.10 | 1.69916 | 1.69166 | 1.70216 | ||
1620 | 2024.02.19 16:00 | buy | 554 | 0.10 | 1.69878 | 0.00000 | 0.00000 | ||
1621 | 2024.02.19 16:00 | modify | 554 | 0.10 | 1.69878 | 1.69128 | 1.70178 | ||
1622 | 2024.02.19 16:45 | buy | 555 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
1623 | 2024.02.19 16:45 | modify | 555 | 0.10 | 1.69865 | 1.69115 | 1.70165 | ||
1624 | 2024.02.19 17:00 | buy | 556 | 0.10 | 1.69809 | 0.00000 | 0.00000 | ||
1625 | 2024.02.19 17:00 | modify | 556 | 0.10 | 1.69809 | 1.69059 | 1.70109 | ||
1626 | 2024.02.19 17:15 | buy | 557 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
1627 | 2024.02.19 17:15 | modify | 557 | 0.10 | 1.69859 | 1.69109 | 1.70159 | ||
1628 | 2024.02.19 17:30 | buy | 558 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
1629 | 2024.02.19 17:30 | modify | 558 | 0.10 | 1.69904 | 1.69154 | 1.70204 | ||
1630 | 2024.02.19 17:45 | buy | 559 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
1631 | 2024.02.19 17:45 | modify | 559 | 0.10 | 1.69932 | 1.69182 | 1.70232 | ||
1632 | 2024.02.19 18:30 | sell | 560 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
1633 | 2024.02.19 18:30 | modify | 560 | 0.10 | 1.69905 | 1.70655 | 1.69605 | ||
1634 | 2024.02.19 19:00 | sell | 561 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
1635 | 2024.02.19 19:00 | modify | 561 | 0.10 | 1.69919 | 1.70669 | 1.69619 | ||
1636 | 2024.02.19 19:15 | sell | 562 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
1637 | 2024.02.19 19:15 | modify | 562 | 0.10 | 1.69932 | 1.70682 | 1.69632 | ||
1638 | 2024.02.19 19:30 | sell | 563 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
1639 | 2024.02.19 19:30 | modify | 563 | 0.10 | 1.69914 | 1.70664 | 1.69614 | ||
1640 | 2024.02.19 19:45 | close | 556 | 0.10 | 1.69921 | 1.69059 | 1.70109 | 8.27 | 11492.03 |
1641 | 2024.02.19 19:45 | sell | 564 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
1642 | 2024.02.19 19:45 | modify | 564 | 0.10 | 1.69921 | 1.70671 | 1.69621 | ||
1643 | 2024.02.19 20:00 | close | 529 | 0.10 | 1.69970 | 1.70822 | 1.69772 | 7.53 | 11499.56 |
1644 | 2024.02.19 20:00 | sell | 565 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
1645 | 2024.02.19 20:00 | modify | 565 | 0.10 | 1.69920 | 1.70670 | 1.69620 | ||
1646 | 2024.02.19 20:15 | close | 539 | 0.10 | 1.69955 | 1.70813 | 1.69763 | 7.97 | 11507.53 |
1647 | 2024.02.19 20:15 | sell | 566 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
1648 | 2024.02.19 20:15 | modify | 566 | 0.10 | 1.69905 | 1.70655 | 1.69605 | ||
1649 | 2024.02.19 21:00 | close | 550 | 0.10 | 1.69944 | 1.69076 | 1.70126 | 8.71 | 11516.24 |
1650 | 2024.02.19 21:00 | sell | 567 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
1651 | 2024.02.19 21:00 | modify | 567 | 0.10 | 1.69944 | 1.70694 | 1.69644 | ||
1652 | 2024.02.19 21:30 | close | 549 | 0.10 | 1.69953 | 1.69105 | 1.70155 | 7.24 | 11523.48 |
1653 | 2024.02.19 21:30 | sell | 568 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
1654 | 2024.02.19 21:30 | modify | 568 | 0.10 | 1.69953 | 1.70703 | 1.69653 | ||
1655 | 2024.02.19 21:45 | close | 557 | 0.10 | 1.69944 | 1.69109 | 1.70159 | 6.27 | 11529.75 |
1656 | 2024.02.19 21:45 | sell | 569 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
1657 | 2024.02.19 21:45 | modify | 569 | 0.10 | 1.69944 | 1.70694 | 1.69644 | ||
1658 | 2024.02.19 22:00 | close | 519 | 0.10 | 1.69795 | 1.70809 | 1.69759 | 19.48 | 11549.23 |
1659 | 2024.02.19 22:00 | buy | 570 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
1660 | 2024.02.19 22:00 | modify | 570 | 0.10 | 1.69795 | 1.69045 | 1.70095 | ||
1661 | 2024.02.19 22:15 | t/p | 516 | 0.10 | 1.69756 | 1.70806 | 1.69756 | 22.14 | 11571.37 |
1662 | 2024.02.19 22:15 | t/p | 520 | 0.10 | 1.69759 | 1.70809 | 1.69759 | 22.14 | 11593.51 |
1663 | 2024.02.19 22:15 | t/p | 523 | 0.10 | 1.69759 | 1.70809 | 1.69759 | 22.14 | 11615.65 |
1664 | 2024.02.19 22:15 | t/p | 526 | 0.10 | 1.69759 | 1.70809 | 1.69759 | 22.14 | 11637.79 |
1665 | 2024.02.19 22:15 | buy | 571 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
1666 | 2024.02.19 22:15 | modify | 571 | 0.10 | 1.69819 | 1.69069 | 1.70119 | ||
1667 | 2024.02.19 22:45 | close | 571 | 0.10 | 1.69872 | 1.69069 | 1.70119 | 3.91 | 11641.70 |
1668 | 2024.02.19 22:45 | close | 570 | 0.10 | 1.69872 | 1.69045 | 1.70095 | 5.69 | 11647.39 |
1669 | 2024.02.19 22:45 | close | 569 | 0.10 | 1.69922 | 1.70694 | 1.69644 | 1.62 | 11649.01 |
1670 | 2024.02.19 22:45 | close | 568 | 0.10 | 1.69922 | 1.70703 | 1.69653 | 2.29 | 11651.30 |
1671 | 2024.02.19 22:45 | close | 567 | 0.10 | 1.69922 | 1.70694 | 1.69644 | 1.62 | 11652.92 |
1672 | 2024.02.19 22:45 | close | 566 | 0.10 | 1.69922 | 1.70655 | 1.69605 | -1.25 | 11651.67 |
1673 | 2024.02.19 22:45 | close | 565 | 0.10 | 1.69922 | 1.70670 | 1.69620 | -0.15 | 11651.52 |
1674 | 2024.02.19 22:45 | close | 564 | 0.10 | 1.69922 | 1.70671 | 1.69621 | -0.07 | 11651.45 |
1675 | 2024.02.19 22:45 | close | 563 | 0.10 | 1.69922 | 1.70664 | 1.69614 | -0.59 | 11650.86 |
1676 | 2024.02.19 22:45 | close | 562 | 0.10 | 1.69922 | 1.70682 | 1.69632 | 0.74 | 11651.60 |
1677 | 2024.02.19 22:45 | close | 561 | 0.10 | 1.69922 | 1.70669 | 1.69619 | -0.22 | 11651.38 |
1678 | 2024.02.19 22:45 | close | 560 | 0.10 | 1.69922 | 1.70655 | 1.69605 | -1.25 | 11650.13 |
1679 | 2024.02.19 22:45 | close | 559 | 0.10 | 1.69872 | 1.69182 | 1.70232 | -4.43 | 11645.70 |
1680 | 2024.02.19 22:45 | close | 558 | 0.10 | 1.69872 | 1.69154 | 1.70204 | -2.36 | 11643.34 |
1681 | 2024.02.19 22:45 | close | 555 | 0.10 | 1.69872 | 1.69115 | 1.70165 | 0.52 | 11643.86 |
1682 | 2024.02.19 22:45 | close | 554 | 0.10 | 1.69872 | 1.69128 | 1.70178 | -0.44 | 11643.42 |
1683 | 2024.02.19 22:45 | close | 553 | 0.10 | 1.69872 | 1.69166 | 1.70216 | -3.25 | 11640.17 |
1684 | 2024.02.19 22:45 | close | 552 | 0.10 | 1.69872 | 1.69142 | 1.70192 | -1.48 | 11638.69 |
1685 | 2024.02.19 22:45 | close | 551 | 0.10 | 1.69872 | 1.69117 | 1.70167 | 0.37 | 11639.06 |
1686 | 2024.02.19 22:45 | close | 548 | 0.10 | 1.69872 | 1.69126 | 1.70176 | -0.29 | 11638.77 |
1687 | 2024.02.19 22:45 | close | 547 | 0.10 | 1.69872 | 1.69159 | 1.70209 | -2.73 | 11636.04 |
1688 | 2024.02.19 22:45 | close | 546 | 0.10 | 1.69872 | 1.69202 | 1.70252 | -5.91 | 11630.13 |
1689 | 2024.02.19 22:45 | close | 545 | 0.10 | 1.69872 | 1.69234 | 1.70284 | -8.27 | 11621.86 |
1690 | 2024.02.19 22:45 | close | 544 | 0.10 | 1.69872 | 1.69201 | 1.70251 | -5.83 | 11616.03 |
1691 | 2024.02.19 22:45 | close | 543 | 0.10 | 1.69872 | 1.69234 | 1.70284 | -8.27 | 11607.76 |
1692 | 2024.02.19 22:45 | close | 542 | 0.10 | 1.69872 | 1.69231 | 1.70281 | -8.05 | 11599.71 |
1693 | 2024.02.19 22:45 | close | 541 | 0.10 | 1.69872 | 1.69238 | 1.70288 | -8.56 | 11591.15 |
1694 | 2024.02.19 22:45 | close | 540 | 0.10 | 1.69872 | 1.69210 | 1.70260 | -6.50 | 11584.65 |
1695 | 2024.02.19 22:45 | close | 537 | 0.10 | 1.69872 | 1.69307 | 1.70357 | -13.66 | 11570.99 |
1696 | 2024.02.19 22:45 | close | 536 | 0.10 | 1.69872 | 1.69302 | 1.70352 | -13.29 | 11557.70 |
1697 | 2024.02.19 22:45 | close | 535 | 0.10 | 1.69872 | 1.69240 | 1.70290 | -8.71 | 11548.99 |
1698 | 2024.02.19 22:45 | close | 534 | 0.10 | 1.69872 | 1.69259 | 1.70309 | -10.11 | 11538.88 |
1699 | 2024.02.19 22:45 | close | 533 | 0.10 | 1.69872 | 1.69198 | 1.70248 | -5.61 | 11533.27 |
1700 | 2024.02.19 22:45 | close | 532 | 0.10 | 1.69872 | 1.69282 | 1.70332 | -11.81 | 11521.46 |
1701 | 2024.02.19 22:45 | close | 531 | 0.10 | 1.69872 | 1.69304 | 1.70354 | -13.44 | 11508.02 |
1702 | 2024.02.19 22:45 | close | 530 | 0.10 | 1.69872 | 1.69317 | 1.70367 | -14.40 | 11493.62 |
1703 | 2024.02.19 22:45 | close | 522 | 0.10 | 1.69922 | 1.70798 | 1.69748 | 9.30 | 11502.92 |
1704 | 2024.02.19 22:45 | close | 521 | 0.10 | 1.69922 | 1.70783 | 1.69733 | 8.19 | 11511.11 |
1705 | 2024.02.19 22:45 | close | 515 | 0.10 | 1.69922 | 1.70787 | 1.69737 | 8.49 | 11519.60 |
1706 | 2024.02.19 22:45 | close | 514 | 0.10 | 1.69922 | 1.70769 | 1.69719 | 7.16 | 11526.76 |
1707 | 2024.02.19 22:45 | close | 513 | 0.10 | 1.69922 | 1.70772 | 1.69722 | 7.38 | 11534.14 |
1708 | 2024.02.19 22:45 | close | 512 | 0.10 | 1.69922 | 1.70780 | 1.69730 | 7.97 | 11542.11 |
1709 | 2024.02.19 22:45 | close | 511 | 0.10 | 1.69922 | 1.70768 | 1.69718 | 7.09 | 11549.20 |
1710 | 2024.02.19 22:45 | close | 510 | 0.10 | 1.69922 | 1.70790 | 1.69740 | 8.71 | 11557.91 |
1711 | 2024.02.19 22:45 | close | 509 | 0.10 | 1.69922 | 1.70801 | 1.69751 | 9.52 | 11567.43 |
1712 | 2024.02.19 22:45 | close | 508 | 0.10 | 1.69922 | 1.70787 | 1.69737 | 8.49 | 11575.92 |
1713 | 2024.02.19 22:45 | close | 507 | 0.10 | 1.69922 | 1.70770 | 1.69720 | 7.23 | 11583.15 |
1714 | 2024.02.20 02:30 | sell | 572 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
1715 | 2024.02.20 02:30 | modify | 572 | 0.10 | 1.69969 | 1.70719 | 1.69669 | ||
1716 | 2024.02.20 02:45 | sell | 573 | 0.10 | 1.69975 | 0.00000 | 0.00000 | ||
1717 | 2024.02.20 02:45 | modify | 573 | 0.10 | 1.69975 | 1.70725 | 1.69675 | ||
1718 | 2024.02.20 03:00 | sell | 574 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
1719 | 2024.02.20 03:00 | modify | 574 | 0.10 | 1.69994 | 1.70744 | 1.69694 | ||
1720 | 2024.02.20 03:15 | sell | 575 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
1721 | 2024.02.20 03:15 | modify | 575 | 0.10 | 1.69990 | 1.70740 | 1.69690 | ||
1722 | 2024.02.20 03:30 | sell | 576 | 0.10 | 1.69950 | 0.00000 | 0.00000 | ||
1723 | 2024.02.20 03:30 | modify | 576 | 0.10 | 1.69950 | 1.70700 | 1.69650 | ||
1724 | 2024.02.20 03:45 | sell | 577 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
1725 | 2024.02.20 03:45 | modify | 577 | 0.10 | 1.69955 | 1.70705 | 1.69655 | ||
1726 | 2024.02.20 04:00 | sell | 578 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
1727 | 2024.02.20 04:00 | modify | 578 | 0.10 | 1.69967 | 1.70717 | 1.69667 | ||
1728 | 2024.02.20 04:15 | sell | 579 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
1729 | 2024.02.20 04:15 | modify | 579 | 0.10 | 1.69987 | 1.70737 | 1.69687 | ||
1730 | 2024.02.20 04:30 | sell | 580 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
1731 | 2024.02.20 04:30 | modify | 580 | 0.10 | 1.69984 | 1.70734 | 1.69684 | ||
1732 | 2024.02.20 04:45 | sell | 581 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
1733 | 2024.02.20 04:45 | modify | 581 | 0.10 | 1.69982 | 1.70732 | 1.69682 | ||
1734 | 2024.02.20 05:15 | sell | 582 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
1735 | 2024.02.20 05:15 | modify | 582 | 0.10 | 1.70009 | 1.70759 | 1.69709 | ||
1736 | 2024.02.20 05:30 | sell | 583 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
1737 | 2024.02.20 05:30 | modify | 583 | 0.10 | 1.69990 | 1.70740 | 1.69690 | ||
1738 | 2024.02.20 07:30 | sell | 584 | 0.10 | 1.70074 | 0.00000 | 0.00000 | ||
1739 | 2024.02.20 07:30 | modify | 584 | 0.10 | 1.70074 | 1.70824 | 1.69774 | ||
1740 | 2024.02.20 07:45 | sell | 585 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
1741 | 2024.02.20 07:45 | modify | 585 | 0.10 | 1.70001 | 1.70751 | 1.69701 | ||
1742 | 2024.02.20 08:00 | sell | 586 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
1743 | 2024.02.20 08:00 | modify | 586 | 0.10 | 1.70083 | 1.70833 | 1.69783 | ||
1744 | 2024.02.20 08:15 | sell | 587 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
1745 | 2024.02.20 08:15 | modify | 587 | 0.10 | 1.69995 | 1.70745 | 1.69695 | ||
1746 | 2024.02.20 08:30 | sell | 588 | 0.10 | 1.70032 | 0.00000 | 0.00000 | ||
1747 | 2024.02.20 08:30 | modify | 588 | 0.10 | 1.70032 | 1.70782 | 1.69732 | ||
1748 | 2024.02.20 09:00 | buy | 589 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
1749 | 2024.02.20 09:00 | modify | 589 | 0.10 | 1.69939 | 1.69189 | 1.70239 | ||
1750 | 2024.02.20 09:45 | sell | 590 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
1751 | 2024.02.20 09:45 | modify | 590 | 0.10 | 1.70083 | 1.70833 | 1.69783 | ||
1752 | 2024.02.20 10:15 | sell | 591 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
1753 | 2024.02.20 10:15 | modify | 591 | 0.10 | 1.70120 | 1.70870 | 1.69820 | ||
1754 | 2024.02.20 10:30 | sell | 592 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
1755 | 2024.02.20 10:30 | modify | 592 | 0.10 | 1.70049 | 1.70799 | 1.69749 | ||
1756 | 2024.02.20 11:15 | buy | 593 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
1757 | 2024.02.20 11:15 | modify | 593 | 0.10 | 1.69910 | 1.69160 | 1.70210 | ||
1758 | 2024.02.20 11:30 | buy | 594 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
1759 | 2024.02.20 11:30 | modify | 594 | 0.10 | 1.69841 | 1.69091 | 1.70141 | ||
1760 | 2024.02.20 11:45 | t/p | 591 | 0.10 | 1.69820 | 1.70870 | 1.69820 | 22.15 | 11605.30 |
1761 | 2024.02.20 11:45 | buy | 595 | 0.10 | 1.69854 | 0.00000 | 0.00000 | ||
1762 | 2024.02.20 11:45 | modify | 595 | 0.10 | 1.69854 | 1.69104 | 1.70154 | ||
1763 | 2024.02.20 12:00 | buy | 596 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
1764 | 2024.02.20 12:00 | modify | 596 | 0.10 | 1.69840 | 1.69090 | 1.70140 | ||
1765 | 2024.02.20 12:15 | buy | 597 | 0.10 | 1.69839 | 0.00000 | 0.00000 | ||
1766 | 2024.02.20 12:15 | modify | 597 | 0.10 | 1.69839 | 1.69089 | 1.70139 | ||
1767 | 2024.02.20 12:30 | buy | 598 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
1768 | 2024.02.20 12:30 | modify | 598 | 0.10 | 1.69864 | 1.69114 | 1.70164 | ||
1769 | 2024.02.20 12:45 | buy | 599 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
1770 | 2024.02.20 12:45 | modify | 599 | 0.10 | 1.69861 | 1.69111 | 1.70161 | ||
1771 | 2024.02.20 13:00 | buy | 600 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
1772 | 2024.02.20 13:00 | modify | 600 | 0.10 | 1.69929 | 1.69179 | 1.70229 | ||
1773 | 2024.02.20 13:15 | sell | 601 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
1774 | 2024.02.20 13:15 | modify | 601 | 0.10 | 1.70056 | 1.70806 | 1.69756 | ||
1775 | 2024.02.20 13:30 | t/p | 589 | 0.10 | 1.70239 | 1.69189 | 1.70239 | 22.14 | 11627.44 |
1776 | 2024.02.20 13:30 | t/p | 593 | 0.10 | 1.70210 | 1.69160 | 1.70210 | 22.15 | 11649.59 |
1777 | 2024.02.20 13:30 | t/p | 594 | 0.10 | 1.70141 | 1.69091 | 1.70141 | 22.15 | 11671.74 |
1778 | 2024.02.20 13:30 | t/p | 595 | 0.10 | 1.70154 | 1.69104 | 1.70154 | 22.15 | 11693.89 |
1779 | 2024.02.20 13:30 | t/p | 596 | 0.10 | 1.70140 | 1.69090 | 1.70140 | 22.15 | 11716.04 |
1780 | 2024.02.20 13:30 | t/p | 597 | 0.10 | 1.70139 | 1.69089 | 1.70139 | 22.15 | 11738.19 |
1781 | 2024.02.20 13:30 | t/p | 598 | 0.10 | 1.70164 | 1.69114 | 1.70164 | 22.15 | 11760.34 |
1782 | 2024.02.20 13:30 | t/p | 599 | 0.10 | 1.70161 | 1.69111 | 1.70161 | 22.15 | 11782.49 |
1783 | 2024.02.20 13:30 | t/p | 600 | 0.10 | 1.70229 | 1.69179 | 1.70229 | 22.15 | 11804.64 |
1784 | 2024.02.20 13:30 | close | 601 | 0.10 | 1.70468 | 1.70806 | 1.69756 | -30.41 | 11774.23 |
1785 | 2024.02.20 13:30 | close | 592 | 0.10 | 1.70468 | 1.70799 | 1.69749 | -30.92 | 11743.31 |
1786 | 2024.02.20 13:30 | close | 590 | 0.10 | 1.70468 | 1.70833 | 1.69783 | -28.41 | 11714.90 |
1787 | 2024.02.20 13:30 | close | 588 | 0.10 | 1.70468 | 1.70782 | 1.69732 | -32.18 | 11682.72 |
1788 | 2024.02.20 13:30 | close | 587 | 0.10 | 1.70468 | 1.70745 | 1.69695 | -34.91 | 11647.81 |
1789 | 2024.02.20 13:30 | close | 586 | 0.10 | 1.70468 | 1.70833 | 1.69783 | -28.41 | 11619.40 |
1790 | 2024.02.20 13:30 | close | 585 | 0.10 | 1.70468 | 1.70751 | 1.69701 | -34.47 | 11584.93 |
1791 | 2024.02.20 13:30 | close | 584 | 0.10 | 1.70468 | 1.70824 | 1.69774 | -29.08 | 11555.85 |
1792 | 2024.02.20 13:30 | close | 583 | 0.10 | 1.70468 | 1.70740 | 1.69690 | -35.28 | 11520.57 |
1793 | 2024.02.20 13:30 | close | 582 | 0.10 | 1.70468 | 1.70759 | 1.69709 | -33.88 | 11486.69 |
1794 | 2024.02.20 13:30 | close | 581 | 0.10 | 1.70468 | 1.70732 | 1.69682 | -35.87 | 11450.82 |
1795 | 2024.02.20 13:30 | close | 580 | 0.10 | 1.70468 | 1.70734 | 1.69684 | -35.72 | 11415.10 |
1796 | 2024.02.20 13:30 | close | 579 | 0.10 | 1.70468 | 1.70737 | 1.69687 | -35.50 | 11379.60 |
1797 | 2024.02.20 13:30 | close | 578 | 0.10 | 1.70468 | 1.70717 | 1.69667 | -36.98 | 11342.62 |
1798 | 2024.02.20 13:30 | close | 577 | 0.10 | 1.70468 | 1.70705 | 1.69655 | -37.86 | 11304.76 |
1799 | 2024.02.20 13:30 | close | 576 | 0.10 | 1.70468 | 1.70700 | 1.69650 | -38.23 | 11266.53 |
1800 | 2024.02.20 13:30 | close | 575 | 0.10 | 1.70468 | 1.70740 | 1.69690 | -35.28 | 11231.25 |
1801 | 2024.02.20 13:30 | close | 574 | 0.10 | 1.70468 | 1.70744 | 1.69694 | -34.98 | 11196.27 |
1802 | 2024.02.20 13:30 | close | 573 | 0.10 | 1.70468 | 1.70725 | 1.69675 | -36.39 | 11159.88 |
1803 | 2024.02.20 13:30 | close | 572 | 0.10 | 1.70468 | 1.70719 | 1.69669 | -36.83 | 11123.05 |
1804 | 2024.02.21 02:30 | sell | 602 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
1805 | 2024.02.21 02:30 | modify | 602 | 0.10 | 1.70729 | 1.71479 | 1.70429 | ||
1806 | 2024.02.21 02:45 | sell | 603 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
1807 | 2024.02.21 02:45 | modify | 603 | 0.10 | 1.70710 | 1.71460 | 1.70410 | ||
1808 | 2024.02.21 04:45 | buy | 604 | 0.10 | 1.70703 | 0.00000 | 0.00000 | ||
1809 | 2024.02.21 04:45 | modify | 604 | 0.10 | 1.70703 | 1.69953 | 1.71003 | ||
1810 | 2024.02.21 05:00 | buy | 605 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
1811 | 2024.02.21 05:00 | modify | 605 | 0.10 | 1.70710 | 1.69960 | 1.71010 | ||
1812 | 2024.02.21 05:30 | buy | 606 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
1813 | 2024.02.21 05:30 | modify | 606 | 0.10 | 1.70702 | 1.69952 | 1.71002 | ||
1814 | 2024.02.21 05:45 | buy | 607 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
1815 | 2024.02.21 05:45 | modify | 607 | 0.10 | 1.70684 | 1.69934 | 1.70984 | ||
1816 | 2024.02.21 06:00 | buy | 608 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
1817 | 2024.02.21 06:00 | modify | 608 | 0.10 | 1.70708 | 1.69958 | 1.71008 | ||
1818 | 2024.02.21 06:15 | buy | 609 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1819 | 2024.02.21 06:15 | modify | 609 | 0.10 | 1.70687 | 1.69937 | 1.70987 | ||
1820 | 2024.02.21 06:30 | buy | 610 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1821 | 2024.02.21 06:30 | modify | 610 | 0.10 | 1.70687 | 1.69937 | 1.70987 | ||
1822 | 2024.02.21 06:45 | buy | 611 | 0.10 | 1.70614 | 0.00000 | 0.00000 | ||
1823 | 2024.02.21 06:45 | modify | 611 | 0.10 | 1.70614 | 1.69864 | 1.70914 | ||
1824 | 2024.02.21 07:00 | buy | 612 | 0.10 | 1.70594 | 0.00000 | 0.00000 | ||
1825 | 2024.02.21 07:00 | modify | 612 | 0.10 | 1.70594 | 1.69844 | 1.70894 | ||
1826 | 2024.02.21 07:15 | buy | 613 | 0.10 | 1.70679 | 0.00000 | 0.00000 | ||
1827 | 2024.02.21 07:15 | modify | 613 | 0.10 | 1.70679 | 1.69929 | 1.70979 | ||
1828 | 2024.02.21 07:30 | buy | 614 | 0.10 | 1.70661 | 0.00000 | 0.00000 | ||
1829 | 2024.02.21 07:30 | modify | 614 | 0.10 | 1.70661 | 1.69911 | 1.70961 | ||
1830 | 2024.02.21 08:30 | buy | 615 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
1831 | 2024.02.21 08:30 | modify | 615 | 0.10 | 1.70655 | 1.69905 | 1.70955 | ||
1832 | 2024.02.21 09:15 | buy | 616 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1833 | 2024.02.21 09:15 | modify | 616 | 0.10 | 1.70646 | 1.69896 | 1.70946 | ||
1834 | 2024.02.21 09:30 | buy | 617 | 0.10 | 1.70611 | 0.00000 | 0.00000 | ||
1835 | 2024.02.21 09:30 | modify | 617 | 0.10 | 1.70611 | 1.69861 | 1.70911 | ||
1836 | 2024.02.21 09:45 | buy | 618 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
1837 | 2024.02.21 09:45 | modify | 618 | 0.10 | 1.70609 | 1.69859 | 1.70909 | ||
1838 | 2024.02.21 10:00 | buy | 619 | 0.10 | 1.70631 | 0.00000 | 0.00000 | ||
1839 | 2024.02.21 10:00 | modify | 619 | 0.10 | 1.70631 | 1.69881 | 1.70931 | ||
1840 | 2024.02.21 10:15 | buy | 620 | 0.10 | 1.70641 | 0.00000 | 0.00000 | ||
1841 | 2024.02.21 10:15 | modify | 620 | 0.10 | 1.70641 | 1.69891 | 1.70941 | ||
1842 | 2024.02.21 10:30 | buy | 621 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
1843 | 2024.02.21 10:30 | modify | 621 | 0.10 | 1.70578 | 1.69828 | 1.70878 | ||
1844 | 2024.02.21 11:15 | buy | 622 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
1845 | 2024.02.21 11:15 | modify | 622 | 0.10 | 1.70634 | 1.69884 | 1.70934 | ||
1846 | 2024.02.21 11:45 | sell | 623 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1847 | 2024.02.21 11:45 | modify | 623 | 0.10 | 1.70646 | 1.71396 | 1.70346 | ||
1848 | 2024.02.21 12:00 | sell | 624 | 0.10 | 1.70640 | 0.00000 | 0.00000 | ||
1849 | 2024.02.21 12:00 | modify | 624 | 0.10 | 1.70640 | 1.71390 | 1.70340 | ||
1850 | 2024.02.21 12:15 | sell | 625 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
1851 | 2024.02.21 12:15 | modify | 625 | 0.10 | 1.70667 | 1.71417 | 1.70367 | ||
1852 | 2024.02.21 12:30 | sell | 626 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
1853 | 2024.02.21 12:30 | modify | 626 | 0.10 | 1.70690 | 1.71440 | 1.70390 | ||
1854 | 2024.02.21 12:45 | buy | 627 | 0.10 | 1.70685 | 0.00000 | 0.00000 | ||
1855 | 2024.02.21 12:45 | modify | 627 | 0.10 | 1.70685 | 1.69935 | 1.70985 | ||
1856 | 2024.02.21 13:00 | sell | 628 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
1857 | 2024.02.21 13:00 | modify | 628 | 0.10 | 1.70681 | 1.71431 | 1.70381 | ||
1858 | 2024.02.21 13:15 | sell | 629 | 0.10 | 1.70706 | 0.00000 | 0.00000 | ||
1859 | 2024.02.21 13:15 | modify | 629 | 0.10 | 1.70706 | 1.71456 | 1.70406 | ||
1860 | 2024.02.21 13:30 | sell | 630 | 0.10 | 1.70733 | 0.00000 | 0.00000 | ||
1861 | 2024.02.21 13:30 | modify | 630 | 0.10 | 1.70733 | 1.71483 | 1.70433 | ||
1862 | 2024.02.21 13:45 | sell | 631 | 0.10 | 1.70711 | 0.00000 | 0.00000 | ||
1863 | 2024.02.21 13:45 | modify | 631 | 0.10 | 1.70711 | 1.71461 | 1.70411 | ||
1864 | 2024.02.21 14:00 | sell | 632 | 0.10 | 1.70707 | 0.00000 | 0.00000 | ||
1865 | 2024.02.21 14:00 | modify | 632 | 0.10 | 1.70707 | 1.71457 | 1.70407 | ||
1866 | 2024.02.21 14:15 | sell | 633 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
1867 | 2024.02.21 14:15 | modify | 633 | 0.10 | 1.70798 | 1.71548 | 1.70498 | ||
1868 | 2024.02.21 14:30 | sell | 634 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1869 | 2024.02.21 14:30 | modify | 634 | 0.10 | 1.70720 | 1.71470 | 1.70420 | ||
1870 | 2024.02.21 15:00 | buy | 635 | 0.10 | 1.70604 | 0.00000 | 0.00000 | ||
1871 | 2024.02.21 15:00 | modify | 635 | 0.10 | 1.70604 | 1.69854 | 1.70904 | ||
1872 | 2024.02.21 15:30 | t/p | 633 | 0.10 | 1.70498 | 1.71548 | 1.70498 | 22.14 | 11145.19 |
1873 | 2024.02.21 15:30 | buy | 636 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
1874 | 2024.02.21 15:30 | modify | 636 | 0.10 | 1.70453 | 1.69703 | 1.70753 | ||
1875 | 2024.02.21 15:45 | buy | 637 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
1876 | 2024.02.21 15:45 | modify | 637 | 0.10 | 1.70531 | 1.69781 | 1.70831 | ||
1877 | 2024.02.21 16:00 | t/p | 602 | 0.10 | 1.70429 | 1.71479 | 1.70429 | 22.14 | 11167.33 |
1878 | 2024.02.21 16:00 | t/p | 630 | 0.10 | 1.70433 | 1.71483 | 1.70433 | 22.15 | 11189.48 |
1879 | 2024.02.21 16:00 | t/p | 634 | 0.10 | 1.70420 | 1.71470 | 1.70420 | 22.15 | 11211.63 |
1880 | 2024.02.21 16:00 | buy | 638 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
1881 | 2024.02.21 16:00 | modify | 638 | 0.10 | 1.70461 | 1.69711 | 1.70761 | ||
1882 | 2024.02.21 16:15 | t/p | 603 | 0.10 | 1.70410 | 1.71460 | 1.70410 | 22.15 | 11233.78 |
1883 | 2024.02.21 16:15 | t/p | 629 | 0.10 | 1.70406 | 1.71456 | 1.70406 | 22.14 | 11255.92 |
1884 | 2024.02.21 16:15 | t/p | 631 | 0.10 | 1.70411 | 1.71461 | 1.70411 | 22.14 | 11278.06 |
1885 | 2024.02.21 16:15 | t/p | 632 | 0.10 | 1.70407 | 1.71457 | 1.70407 | 22.15 | 11300.21 |
1886 | 2024.02.21 16:15 | buy | 639 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
1887 | 2024.02.21 16:15 | modify | 639 | 0.10 | 1.70487 | 1.69737 | 1.70787 | ||
1888 | 2024.02.21 16:30 | buy | 640 | 0.10 | 1.70554 | 0.00000 | 0.00000 | ||
1889 | 2024.02.21 16:30 | modify | 640 | 0.10 | 1.70554 | 1.69804 | 1.70854 | ||
1890 | 2024.02.21 16:45 | buy | 641 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
1891 | 2024.02.21 16:45 | modify | 641 | 0.10 | 1.70552 | 1.69802 | 1.70852 | ||
1892 | 2024.02.21 17:00 | buy | 642 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
1893 | 2024.02.21 17:00 | modify | 642 | 0.10 | 1.70498 | 1.69748 | 1.70798 | ||
1894 | 2024.02.21 17:15 | buy | 643 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
1895 | 2024.02.21 17:15 | modify | 643 | 0.10 | 1.70503 | 1.69753 | 1.70803 | ||
1896 | 2024.02.21 17:45 | buy | 644 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
1897 | 2024.02.21 17:45 | modify | 644 | 0.10 | 1.70434 | 1.69684 | 1.70734 | ||
1898 | 2024.02.21 18:00 | buy | 645 | 0.10 | 1.70451 | 0.00000 | 0.00000 | ||
1899 | 2024.02.21 18:00 | modify | 645 | 0.10 | 1.70451 | 1.69701 | 1.70751 | ||
1900 | 2024.02.21 20:30 | close | 645 | 0.10 | 1.70665 | 1.69701 | 1.70751 | 15.80 | 11316.01 |
1901 | 2024.02.21 20:30 | close | 644 | 0.10 | 1.70665 | 1.69684 | 1.70734 | 17.06 | 11333.07 |
1902 | 2024.02.21 20:30 | close | 643 | 0.10 | 1.70665 | 1.69753 | 1.70803 | 11.96 | 11345.03 |
1903 | 2024.02.21 20:30 | close | 642 | 0.10 | 1.70665 | 1.69748 | 1.70798 | 12.33 | 11357.36 |
1904 | 2024.02.21 20:30 | close | 641 | 0.10 | 1.70665 | 1.69802 | 1.70852 | 8.35 | 11365.71 |
1905 | 2024.02.21 20:30 | close | 640 | 0.10 | 1.70665 | 1.69804 | 1.70854 | 8.20 | 11373.91 |
1906 | 2024.02.21 20:30 | close | 639 | 0.10 | 1.70665 | 1.69737 | 1.70787 | 13.15 | 11387.06 |
1907 | 2024.02.21 20:30 | close | 638 | 0.10 | 1.70665 | 1.69711 | 1.70761 | 15.07 | 11402.13 |
1908 | 2024.02.21 20:30 | close | 637 | 0.10 | 1.70665 | 1.69781 | 1.70831 | 9.90 | 11412.03 |
1909 | 2024.02.21 20:30 | close | 636 | 0.10 | 1.70665 | 1.69703 | 1.70753 | 15.66 | 11427.69 |
1910 | 2024.02.21 20:30 | close | 635 | 0.10 | 1.70665 | 1.69854 | 1.70904 | 4.51 | 11432.20 |
1911 | 2024.02.21 20:30 | close | 628 | 0.10 | 1.70715 | 1.71431 | 1.70381 | -2.51 | 11429.69 |
1912 | 2024.02.21 20:30 | close | 627 | 0.10 | 1.70665 | 1.69935 | 1.70985 | -1.47 | 11428.22 |
1913 | 2024.02.21 20:30 | close | 626 | 0.10 | 1.70715 | 1.71440 | 1.70390 | -1.85 | 11426.37 |
1914 | 2024.02.21 20:30 | close | 625 | 0.10 | 1.70715 | 1.71417 | 1.70367 | -3.55 | 11422.82 |
1915 | 2024.02.21 20:30 | close | 624 | 0.10 | 1.70715 | 1.71390 | 1.70340 | -5.54 | 11417.28 |
1916 | 2024.02.21 20:30 | close | 623 | 0.10 | 1.70715 | 1.71396 | 1.70346 | -5.10 | 11412.18 |
1917 | 2024.02.21 20:30 | close | 622 | 0.10 | 1.70665 | 1.69884 | 1.70934 | 2.29 | 11414.47 |
1918 | 2024.02.21 20:30 | close | 621 | 0.10 | 1.70665 | 1.69828 | 1.70878 | 6.43 | 11420.90 |
1919 | 2024.02.21 20:30 | close | 620 | 0.10 | 1.70665 | 1.69891 | 1.70941 | 1.78 | 11422.68 |
1920 | 2024.02.21 20:30 | close | 619 | 0.10 | 1.70665 | 1.69881 | 1.70931 | 2.51 | 11425.19 |
1921 | 2024.02.21 20:30 | close | 618 | 0.10 | 1.70665 | 1.69859 | 1.70909 | 4.14 | 11429.33 |
1922 | 2024.02.21 20:30 | close | 617 | 0.10 | 1.70665 | 1.69861 | 1.70911 | 3.99 | 11433.32 |
1923 | 2024.02.21 20:30 | close | 616 | 0.10 | 1.70665 | 1.69896 | 1.70946 | 1.41 | 11434.73 |
1924 | 2024.02.21 20:30 | close | 615 | 0.10 | 1.70665 | 1.69905 | 1.70955 | 0.74 | 11435.47 |
1925 | 2024.02.21 20:30 | close | 614 | 0.10 | 1.70665 | 1.69911 | 1.70961 | 0.30 | 11435.77 |
1926 | 2024.02.21 20:30 | close | 613 | 0.10 | 1.70665 | 1.69929 | 1.70979 | -1.03 | 11434.74 |
1927 | 2024.02.21 20:30 | close | 612 | 0.10 | 1.70665 | 1.69844 | 1.70894 | 5.25 | 11439.99 |
1928 | 2024.02.21 20:30 | close | 611 | 0.10 | 1.70665 | 1.69864 | 1.70914 | 3.77 | 11443.76 |
1929 | 2024.02.21 20:30 | close | 610 | 0.10 | 1.70665 | 1.69937 | 1.70987 | -1.62 | 11442.14 |
1930 | 2024.02.21 20:30 | close | 609 | 0.10 | 1.70665 | 1.69937 | 1.70987 | -1.62 | 11440.52 |
1931 | 2024.02.21 20:30 | close | 608 | 0.10 | 1.70665 | 1.69958 | 1.71008 | -3.17 | 11437.35 |
1932 | 2024.02.21 20:30 | close | 607 | 0.10 | 1.70665 | 1.69934 | 1.70984 | -1.40 | 11435.95 |
1933 | 2024.02.21 20:30 | close | 606 | 0.10 | 1.70665 | 1.69952 | 1.71002 | -2.73 | 11433.22 |
1934 | 2024.02.21 20:30 | close | 605 | 0.10 | 1.70665 | 1.69960 | 1.71010 | -3.32 | 11429.90 |
1935 | 2024.02.21 20:30 | close | 604 | 0.10 | 1.70665 | 1.69953 | 1.71003 | -2.80 | 11427.10 |
1936 | 2024.02.22 02:30 | buy | 646 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
1937 | 2024.02.22 02:30 | modify | 646 | 0.10 | 1.70480 | 1.69730 | 1.70780 | ||
1938 | 2024.02.22 02:45 | buy | 647 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
1939 | 2024.02.22 02:45 | modify | 647 | 0.10 | 1.70468 | 1.69718 | 1.70768 | ||
1940 | 2024.02.22 03:00 | buy | 648 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
1941 | 2024.02.22 03:00 | modify | 648 | 0.10 | 1.70468 | 1.69718 | 1.70768 | ||
1942 | 2024.02.22 03:15 | buy | 649 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
1943 | 2024.02.22 03:15 | modify | 649 | 0.10 | 1.70483 | 1.69733 | 1.70783 | ||
1944 | 2024.02.22 03:30 | buy | 650 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
1945 | 2024.02.22 03:30 | modify | 650 | 0.10 | 1.70447 | 1.69697 | 1.70747 | ||
1946 | 2024.02.22 03:45 | buy | 651 | 0.10 | 1.70451 | 0.00000 | 0.00000 | ||
1947 | 2024.02.22 03:45 | modify | 651 | 0.10 | 1.70451 | 1.69701 | 1.70751 | ||
1948 | 2024.02.22 04:00 | buy | 652 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
1949 | 2024.02.22 04:00 | modify | 652 | 0.10 | 1.70469 | 1.69719 | 1.70769 | ||
1950 | 2024.02.22 04:15 | buy | 653 | 0.10 | 1.70472 | 0.00000 | 0.00000 | ||
1951 | 2024.02.22 04:15 | modify | 653 | 0.10 | 1.70472 | 1.69722 | 1.70772 | ||
1952 | 2024.02.22 04:30 | buy | 654 | 0.10 | 1.70460 | 0.00000 | 0.00000 | ||
1953 | 2024.02.22 04:30 | modify | 654 | 0.10 | 1.70460 | 1.69710 | 1.70760 | ||
1954 | 2024.02.22 04:45 | buy | 655 | 0.10 | 1.70465 | 0.00000 | 0.00000 | ||
1955 | 2024.02.22 04:45 | modify | 655 | 0.10 | 1.70465 | 1.69715 | 1.70765 | ||
1956 | 2024.02.22 06:00 | buy | 656 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
1957 | 2024.02.22 06:00 | modify | 656 | 0.10 | 1.70468 | 1.69718 | 1.70768 | ||
1958 | 2024.02.22 06:30 | buy | 657 | 0.10 | 1.70450 | 0.00000 | 0.00000 | ||
1959 | 2024.02.22 06:30 | modify | 657 | 0.10 | 1.70450 | 1.69700 | 1.70750 | ||
1960 | 2024.02.22 06:45 | buy | 658 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
1961 | 2024.02.22 06:45 | modify | 658 | 0.10 | 1.70443 | 1.69693 | 1.70743 | ||
1962 | 2024.02.22 07:00 | buy | 659 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
1963 | 2024.02.22 07:00 | modify | 659 | 0.10 | 1.70412 | 1.69662 | 1.70712 | ||
1964 | 2024.02.22 07:15 | buy | 660 | 0.10 | 1.70367 | 0.00000 | 0.00000 | ||
1965 | 2024.02.22 07:15 | modify | 660 | 0.10 | 1.70367 | 1.69617 | 1.70667 | ||
1966 | 2024.02.22 07:30 | buy | 661 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
1967 | 2024.02.22 07:30 | modify | 661 | 0.10 | 1.70457 | 1.69707 | 1.70757 | ||
1968 | 2024.02.22 08:00 | sell | 662 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
1969 | 2024.02.22 08:00 | modify | 662 | 0.10 | 1.70501 | 1.71251 | 1.70201 | ||
1970 | 2024.02.22 08:15 | sell | 663 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
1971 | 2024.02.22 08:15 | modify | 663 | 0.10 | 1.70605 | 1.71355 | 1.70305 | ||
1972 | 2024.02.22 08:30 | t/p | 646 | 0.10 | 1.70780 | 1.69730 | 1.70780 | 22.15 | 11449.25 |
1973 | 2024.02.22 08:30 | t/p | 647 | 0.10 | 1.70768 | 1.69718 | 1.70768 | 22.15 | 11471.40 |
1974 | 2024.02.22 08:30 | t/p | 648 | 0.10 | 1.70768 | 1.69718 | 1.70768 | 22.15 | 11493.55 |
1975 | 2024.02.22 08:30 | t/p | 649 | 0.10 | 1.70783 | 1.69733 | 1.70783 | 22.15 | 11515.70 |
1976 | 2024.02.22 08:30 | t/p | 650 | 0.10 | 1.70747 | 1.69697 | 1.70747 | 22.15 | 11537.85 |
1977 | 2024.02.22 08:30 | t/p | 651 | 0.10 | 1.70751 | 1.69701 | 1.70751 | 22.14 | 11559.99 |
1978 | 2024.02.22 08:30 | t/p | 652 | 0.10 | 1.70769 | 1.69719 | 1.70769 | 22.15 | 11582.14 |
1979 | 2024.02.22 08:30 | t/p | 653 | 0.10 | 1.70772 | 1.69722 | 1.70772 | 22.15 | 11604.29 |
1980 | 2024.02.22 08:30 | t/p | 654 | 0.10 | 1.70760 | 1.69710 | 1.70760 | 22.15 | 11626.44 |
1981 | 2024.02.22 08:30 | t/p | 655 | 0.10 | 1.70765 | 1.69715 | 1.70765 | 22.15 | 11648.59 |
1982 | 2024.02.22 08:30 | t/p | 656 | 0.10 | 1.70768 | 1.69718 | 1.70768 | 22.15 | 11670.74 |
1983 | 2024.02.22 08:30 | t/p | 657 | 0.10 | 1.70750 | 1.69700 | 1.70750 | 22.15 | 11692.89 |
1984 | 2024.02.22 08:30 | t/p | 658 | 0.10 | 1.70743 | 1.69693 | 1.70743 | 22.14 | 11715.03 |
1985 | 2024.02.22 08:30 | t/p | 659 | 0.10 | 1.70712 | 1.69662 | 1.70712 | 22.15 | 11737.18 |
1986 | 2024.02.22 08:30 | t/p | 660 | 0.10 | 1.70667 | 1.69617 | 1.70667 | 22.15 | 11759.33 |
1987 | 2024.02.22 08:30 | t/p | 661 | 0.10 | 1.70757 | 1.69707 | 1.70757 | 22.15 | 11781.48 |
1988 | 2024.02.22 08:30 | close | 663 | 0.10 | 1.70848 | 1.71355 | 1.70305 | -17.93 | 11763.55 |
1989 | 2024.02.22 08:30 | close | 662 | 0.10 | 1.70848 | 1.71251 | 1.70201 | -25.61 | 11737.94 |
1990 | 2024.02.23 02:30 | buy | 664 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
1991 | 2024.02.23 02:30 | modify | 664 | 0.10 | 1.70757 | 1.70007 | 1.71057 | ||
1992 | 2024.02.23 04:00 | sell | 665 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
1993 | 2024.02.23 04:00 | modify | 665 | 0.10 | 1.70731 | 1.71481 | 1.70431 | ||
1994 | 2024.02.23 04:15 | sell | 666 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1995 | 2024.02.23 04:15 | modify | 666 | 0.10 | 1.70720 | 1.71470 | 1.70420 | ||
1996 | 2024.02.23 04:30 | sell | 667 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
1997 | 2024.02.23 04:30 | modify | 667 | 0.10 | 1.70719 | 1.71469 | 1.70419 | ||
1998 | 2024.02.23 05:30 | sell | 668 | 0.10 | 1.70707 | 0.00000 | 0.00000 | ||
1999 | 2024.02.23 05:30 | modify | 668 | 0.10 | 1.70707 | 1.71457 | 1.70407 | ||
2000 | 2024.02.23 06:00 | buy | 669 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
2001 | 2024.02.23 06:00 | modify | 669 | 0.10 | 1.70730 | 1.69980 | 1.71030 | ||
2002 | 2024.02.23 06:15 | buy | 670 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
2003 | 2024.02.23 06:15 | modify | 670 | 0.10 | 1.70719 | 1.69969 | 1.71019 | ||
2004 | 2024.02.23 06:30 | buy | 671 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
2005 | 2024.02.23 06:30 | modify | 671 | 0.10 | 1.70744 | 1.69994 | 1.71044 | ||
2006 | 2024.02.23 07:00 | buy | 672 | 0.10 | 1.70736 | 0.00000 | 0.00000 | ||
2007 | 2024.02.23 07:00 | modify | 672 | 0.10 | 1.70736 | 1.69986 | 1.71036 | ||
2008 | 2024.02.23 07:15 | buy | 673 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
2009 | 2024.02.23 07:15 | modify | 673 | 0.10 | 1.70742 | 1.69992 | 1.71042 | ||
2010 | 2024.02.23 07:45 | buy | 674 | 0.10 | 1.70747 | 0.00000 | 0.00000 | ||
2011 | 2024.02.23 07:45 | modify | 674 | 0.10 | 1.70747 | 1.69997 | 1.71047 | ||
2012 | 2024.02.23 08:00 | sell | 675 | 0.10 | 1.70741 | 0.00000 | 0.00000 | ||
2013 | 2024.02.23 08:00 | modify | 675 | 0.10 | 1.70741 | 1.71491 | 1.70441 | ||
2014 | 2024.02.23 08:15 | sell | 676 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
2015 | 2024.02.23 08:15 | modify | 676 | 0.10 | 1.70744 | 1.71494 | 1.70444 | ||
2016 | 2024.02.23 08:30 | sell | 677 | 0.10 | 1.70855 | 0.00000 | 0.00000 | ||
2017 | 2024.02.23 08:30 | modify | 677 | 0.10 | 1.70855 | 1.71605 | 1.70555 | ||
2018 | 2024.02.23 08:45 | sell | 678 | 0.10 | 1.70917 | 0.00000 | 0.00000 | ||
2019 | 2024.02.23 08:45 | modify | 678 | 0.10 | 1.70917 | 1.71667 | 1.70617 | ||
2020 | 2024.02.23 09:00 | sell | 679 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
2021 | 2024.02.23 09:00 | modify | 679 | 0.10 | 1.70895 | 1.71645 | 1.70595 | ||
2022 | 2024.02.23 09:15 | sell | 680 | 0.10 | 1.70905 | 0.00000 | 0.00000 | ||
2023 | 2024.02.23 09:15 | modify | 680 | 0.10 | 1.70905 | 1.71655 | 1.70605 | ||
2024 | 2024.02.23 09:30 | sell | 681 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
2025 | 2024.02.23 09:30 | modify | 681 | 0.10 | 1.70827 | 1.71577 | 1.70527 | ||
2026 | 2024.02.23 09:45 | sell | 682 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
2027 | 2024.02.23 09:45 | modify | 682 | 0.10 | 1.70788 | 1.71538 | 1.70488 | ||
2028 | 2024.02.23 10:00 | sell | 683 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
2029 | 2024.02.23 10:00 | modify | 683 | 0.10 | 1.70805 | 1.71555 | 1.70505 | ||
2030 | 2024.02.23 10:15 | sell | 684 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
2031 | 2024.02.23 10:15 | modify | 684 | 0.10 | 1.70842 | 1.71592 | 1.70542 | ||
2032 | 2024.02.23 10:30 | sell | 685 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
2033 | 2024.02.23 10:30 | modify | 685 | 0.10 | 1.70870 | 1.71620 | 1.70570 | ||
2034 | 2024.02.23 11:00 | sell | 686 | 0.10 | 1.70929 | 0.00000 | 0.00000 | ||
2035 | 2024.02.23 11:00 | modify | 686 | 0.10 | 1.70929 | 1.71679 | 1.70629 | ||
2036 | 2024.02.23 11:15 | sell | 687 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
2037 | 2024.02.23 11:15 | modify | 687 | 0.10 | 1.70941 | 1.71691 | 1.70641 | ||
2038 | 2024.02.23 11:30 | sell | 688 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
2039 | 2024.02.23 11:30 | modify | 688 | 0.10 | 1.70941 | 1.71691 | 1.70641 | ||
2040 | 2024.02.23 11:45 | sell | 689 | 0.10 | 1.70984 | 0.00000 | 0.00000 | ||
2041 | 2024.02.23 11:45 | modify | 689 | 0.10 | 1.70984 | 1.71734 | 1.70684 | ||
2042 | 2024.02.23 12:00 | sell | 690 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
2043 | 2024.02.23 12:00 | modify | 690 | 0.10 | 1.70919 | 1.71669 | 1.70619 | ||
2044 | 2024.02.23 12:15 | sell | 691 | 0.10 | 1.70936 | 0.00000 | 0.00000 | ||
2045 | 2024.02.23 12:15 | modify | 691 | 0.10 | 1.70936 | 1.71686 | 1.70636 | ||
2046 | 2024.02.23 12:30 | sell | 692 | 0.10 | 1.70977 | 0.00000 | 0.00000 | ||
2047 | 2024.02.23 12:30 | modify | 692 | 0.10 | 1.70977 | 1.71727 | 1.70677 | ||
2048 | 2024.02.23 12:45 | t/p | 670 | 0.10 | 1.71019 | 1.69969 | 1.71019 | 22.15 | 11760.09 |
2049 | 2024.02.23 12:45 | sell | 693 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
2050 | 2024.02.23 12:45 | modify | 693 | 0.10 | 1.71001 | 1.71751 | 1.70701 | ||
2051 | 2024.02.23 13:00 | t/p | 669 | 0.10 | 1.71030 | 1.69980 | 1.71030 | 22.15 | 11782.24 |
2052 | 2024.02.23 13:00 | sell | 694 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
2053 | 2024.02.23 13:00 | modify | 694 | 0.10 | 1.70996 | 1.71746 | 1.70696 | ||
2054 | 2024.02.23 14:15 | buy | 695 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
2055 | 2024.02.23 14:15 | modify | 695 | 0.10 | 1.70934 | 1.70184 | 1.71234 | ||
2056 | 2024.02.23 14:30 | sell | 696 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
2057 | 2024.02.23 14:30 | modify | 696 | 0.10 | 1.71019 | 1.71769 | 1.70719 | ||
2058 | 2024.02.23 14:45 | t/p | 664 | 0.10 | 1.71057 | 1.70007 | 1.71057 | 22.15 | 11804.39 |
2059 | 2024.02.23 14:45 | t/p | 671 | 0.10 | 1.71044 | 1.69994 | 1.71044 | 22.15 | 11826.54 |
2060 | 2024.02.23 14:45 | t/p | 672 | 0.10 | 1.71036 | 1.69986 | 1.71036 | 22.15 | 11848.69 |
2061 | 2024.02.23 14:45 | t/p | 673 | 0.10 | 1.71042 | 1.69992 | 1.71042 | 22.15 | 11870.84 |
2062 | 2024.02.23 14:45 | t/p | 674 | 0.10 | 1.71047 | 1.69997 | 1.71047 | 22.15 | 11892.99 |
2063 | 2024.02.23 14:45 | sell | 697 | 0.10 | 1.71039 | 0.00000 | 0.00000 | ||
2064 | 2024.02.23 14:45 | modify | 697 | 0.10 | 1.71039 | 1.71789 | 1.70739 | ||
2065 | 2024.02.23 15:00 | sell | 698 | 0.10 | 1.71014 | 0.00000 | 0.00000 | ||
2066 | 2024.02.23 15:00 | modify | 698 | 0.10 | 1.71014 | 1.71764 | 1.70714 | ||
2067 | 2024.02.23 15:15 | close | 698 | 0.10 | 1.71221 | 1.71764 | 1.70714 | -15.28 | 11877.71 |
2068 | 2024.02.23 15:15 | close | 697 | 0.10 | 1.71221 | 1.71789 | 1.70739 | -13.44 | 11864.27 |
2069 | 2024.02.23 15:15 | close | 696 | 0.10 | 1.71221 | 1.71769 | 1.70719 | -14.91 | 11849.36 |
2070 | 2024.02.23 15:15 | close | 695 | 0.10 | 1.71171 | 1.70184 | 1.71234 | 17.49 | 11866.85 |
2071 | 2024.02.23 15:15 | close | 694 | 0.10 | 1.71221 | 1.71746 | 1.70696 | -16.61 | 11850.24 |
2072 | 2024.02.23 15:15 | close | 693 | 0.10 | 1.71221 | 1.71751 | 1.70701 | -16.24 | 11834.00 |
2073 | 2024.02.23 15:15 | close | 692 | 0.10 | 1.71221 | 1.71727 | 1.70677 | -18.01 | 11815.99 |
2074 | 2024.02.23 15:15 | close | 691 | 0.10 | 1.71221 | 1.71686 | 1.70636 | -21.04 | 11794.95 |
2075 | 2024.02.23 15:15 | close | 690 | 0.10 | 1.71221 | 1.71669 | 1.70619 | -22.29 | 11772.66 |
2076 | 2024.02.23 15:15 | close | 689 | 0.10 | 1.71221 | 1.71734 | 1.70684 | -17.50 | 11755.16 |
2077 | 2024.02.23 15:15 | close | 688 | 0.10 | 1.71221 | 1.71691 | 1.70641 | -20.67 | 11734.49 |
2078 | 2024.02.23 15:15 | close | 687 | 0.10 | 1.71221 | 1.71691 | 1.70641 | -20.67 | 11713.82 |
2079 | 2024.02.23 15:15 | close | 686 | 0.10 | 1.71221 | 1.71679 | 1.70629 | -21.56 | 11692.26 |
2080 | 2024.02.23 15:15 | close | 685 | 0.10 | 1.71221 | 1.71620 | 1.70570 | -25.91 | 11666.35 |
2081 | 2024.02.23 15:15 | close | 684 | 0.10 | 1.71221 | 1.71592 | 1.70542 | -27.98 | 11638.37 |
2082 | 2024.02.23 15:15 | close | 683 | 0.10 | 1.71221 | 1.71555 | 1.70505 | -30.71 | 11607.66 |
2083 | 2024.02.23 15:15 | close | 682 | 0.10 | 1.71221 | 1.71538 | 1.70488 | -31.96 | 11575.70 |
2084 | 2024.02.23 15:15 | close | 681 | 0.10 | 1.71221 | 1.71577 | 1.70527 | -29.09 | 11546.61 |
2085 | 2024.02.23 15:15 | close | 680 | 0.10 | 1.71221 | 1.71655 | 1.70605 | -23.33 | 11523.28 |
2086 | 2024.02.23 15:15 | close | 679 | 0.10 | 1.71221 | 1.71645 | 1.70595 | -24.07 | 11499.21 |
2087 | 2024.02.23 15:15 | close | 678 | 0.10 | 1.71221 | 1.71667 | 1.70617 | -22.44 | 11476.77 |
2088 | 2024.02.23 15:15 | close | 677 | 0.10 | 1.71221 | 1.71605 | 1.70555 | -27.02 | 11449.75 |
2089 | 2024.02.23 15:15 | close | 676 | 0.10 | 1.71221 | 1.71494 | 1.70444 | -35.21 | 11414.54 |
2090 | 2024.02.23 15:15 | close | 675 | 0.10 | 1.71221 | 1.71491 | 1.70441 | -35.43 | 11379.11 |
2091 | 2024.02.23 15:15 | close | 668 | 0.10 | 1.71221 | 1.71457 | 1.70407 | -37.94 | 11341.17 |
2092 | 2024.02.23 15:15 | close | 667 | 0.10 | 1.71221 | 1.71469 | 1.70419 | -37.06 | 11304.11 |
2093 | 2024.02.23 15:15 | close | 666 | 0.10 | 1.71221 | 1.71470 | 1.70420 | -36.98 | 11267.13 |
2094 | 2024.02.23 15:15 | close | 665 | 0.10 | 1.71221 | 1.71481 | 1.70431 | -36.17 | 11230.96 |
2095 | 2024.02.26 03:00 | buy | 699 | 0.10 | 1.71109 | 0.00000 | 0.00000 | ||
2096 | 2024.02.26 03:00 | modify | 699 | 0.10 | 1.71109 | 1.70359 | 1.71409 | ||
2097 | 2024.02.26 03:15 | buy | 700 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
2098 | 2024.02.26 03:15 | modify | 700 | 0.10 | 1.71111 | 1.70361 | 1.71411 | ||
2099 | 2024.02.26 03:30 | buy | 701 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
2100 | 2024.02.26 03:30 | modify | 701 | 0.10 | 1.71138 | 1.70388 | 1.71438 | ||
2101 | 2024.02.26 06:45 | buy | 702 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
2102 | 2024.02.26 06:45 | modify | 702 | 0.10 | 1.71164 | 1.70414 | 1.71464 | ||
2103 | 2024.02.26 07:15 | sell | 703 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
2104 | 2024.02.26 07:15 | modify | 703 | 0.10 | 1.71134 | 1.71884 | 1.70834 | ||
2105 | 2024.02.26 07:30 | sell | 704 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
2106 | 2024.02.26 07:30 | modify | 704 | 0.10 | 1.71183 | 1.71933 | 1.70883 | ||
2107 | 2024.02.26 07:45 | sell | 705 | 0.10 | 1.71257 | 0.00000 | 0.00000 | ||
2108 | 2024.02.26 07:45 | modify | 705 | 0.10 | 1.71257 | 1.72007 | 1.70957 | ||
2109 | 2024.02.26 08:00 | sell | 706 | 0.10 | 1.71342 | 0.00000 | 0.00000 | ||
2110 | 2024.02.26 08:00 | modify | 706 | 0.10 | 1.71342 | 1.72092 | 1.71042 | ||
2111 | 2024.02.26 08:15 | sell | 707 | 0.10 | 1.71314 | 0.00000 | 0.00000 | ||
2112 | 2024.02.26 08:15 | modify | 707 | 0.10 | 1.71314 | 1.72064 | 1.71014 | ||
2113 | 2024.02.26 08:30 | sell | 708 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
2114 | 2024.02.26 08:30 | modify | 708 | 0.10 | 1.71362 | 1.72112 | 1.71062 | ||
2115 | 2024.02.26 08:45 | sell | 709 | 0.10 | 1.71353 | 0.00000 | 0.00000 | ||
2116 | 2024.02.26 08:45 | modify | 709 | 0.10 | 1.71353 | 1.72103 | 1.71053 | ||
2117 | 2024.02.26 09:00 | t/p | 699 | 0.10 | 1.71409 | 1.70359 | 1.71409 | 22.14 | 11253.10 |
2118 | 2024.02.26 09:00 | t/p | 700 | 0.10 | 1.71411 | 1.70361 | 1.71411 | 22.15 | 11275.25 |
2119 | 2024.02.26 09:00 | sell | 710 | 0.10 | 1.71385 | 0.00000 | 0.00000 | ||
2120 | 2024.02.26 09:00 | modify | 710 | 0.10 | 1.71385 | 1.72135 | 1.71085 | ||
2121 | 2024.02.26 09:15 | sell | 711 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
2122 | 2024.02.26 09:15 | modify | 711 | 0.10 | 1.71403 | 1.72153 | 1.71103 | ||
2123 | 2024.02.26 09:30 | t/p | 701 | 0.10 | 1.71438 | 1.70388 | 1.71438 | 22.14 | 11297.39 |
2124 | 2024.02.26 09:30 | t/p | 702 | 0.10 | 1.71464 | 1.70414 | 1.71464 | 22.14 | 11319.53 |
2125 | 2024.02.26 09:30 | sell | 712 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
2126 | 2024.02.26 09:30 | modify | 712 | 0.10 | 1.71433 | 1.72183 | 1.71133 | ||
2127 | 2024.02.26 09:45 | sell | 713 | 0.10 | 1.71473 | 0.00000 | 0.00000 | ||
2128 | 2024.02.26 09:45 | modify | 713 | 0.10 | 1.71473 | 1.72223 | 1.71173 | ||
2129 | 2024.02.26 10:00 | sell | 714 | 0.10 | 1.71445 | 0.00000 | 0.00000 | ||
2130 | 2024.02.26 10:00 | modify | 714 | 0.10 | 1.71445 | 1.72195 | 1.71145 | ||
2131 | 2024.02.26 10:15 | sell | 715 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
2132 | 2024.02.26 10:15 | modify | 715 | 0.10 | 1.71482 | 1.72232 | 1.71182 | ||
2133 | 2024.02.26 10:30 | sell | 716 | 0.10 | 1.71441 | 0.00000 | 0.00000 | ||
2134 | 2024.02.26 10:30 | modify | 716 | 0.10 | 1.71441 | 1.72191 | 1.71141 | ||
2135 | 2024.02.26 10:45 | sell | 717 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
2136 | 2024.02.26 10:45 | modify | 717 | 0.10 | 1.71380 | 1.72130 | 1.71080 | ||
2137 | 2024.02.26 11:00 | sell | 718 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
2138 | 2024.02.26 11:00 | modify | 718 | 0.10 | 1.71389 | 1.72139 | 1.71089 | ||
2139 | 2024.02.26 11:15 | sell | 719 | 0.10 | 1.71516 | 0.00000 | 0.00000 | ||
2140 | 2024.02.26 11:15 | modify | 719 | 0.10 | 1.71516 | 1.72266 | 1.71216 | ||
2141 | 2024.02.26 11:30 | sell | 720 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
2142 | 2024.02.26 11:30 | modify | 720 | 0.10 | 1.71585 | 1.72335 | 1.71285 | ||
2143 | 2024.02.26 11:45 | sell | 721 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
2144 | 2024.02.26 11:45 | modify | 721 | 0.10 | 1.71495 | 1.72245 | 1.71195 | ||
2145 | 2024.02.26 12:00 | sell | 722 | 0.10 | 1.71565 | 0.00000 | 0.00000 | ||
2146 | 2024.02.26 12:00 | modify | 722 | 0.10 | 1.71565 | 1.72315 | 1.71265 | ||
2147 | 2024.02.26 12:15 | sell | 723 | 0.10 | 1.71567 | 0.00000 | 0.00000 | ||
2148 | 2024.02.26 12:15 | modify | 723 | 0.10 | 1.71567 | 1.72317 | 1.71267 | ||
2149 | 2024.02.26 12:30 | sell | 724 | 0.10 | 1.71553 | 0.00000 | 0.00000 | ||
2150 | 2024.02.26 12:30 | modify | 724 | 0.10 | 1.71553 | 1.72303 | 1.71253 | ||
2151 | 2024.02.26 12:45 | sell | 725 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
2152 | 2024.02.26 12:45 | modify | 725 | 0.10 | 1.71503 | 1.72253 | 1.71203 | ||
2153 | 2024.02.26 13:00 | sell | 726 | 0.10 | 1.71485 | 0.00000 | 0.00000 | ||
2154 | 2024.02.26 13:00 | modify | 726 | 0.10 | 1.71485 | 1.72235 | 1.71185 | ||
2155 | 2024.02.26 13:15 | sell | 727 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
2156 | 2024.02.26 13:15 | modify | 727 | 0.10 | 1.71619 | 1.72369 | 1.71319 | ||
2157 | 2024.02.26 15:00 | buy | 728 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
2158 | 2024.02.26 15:00 | modify | 728 | 0.10 | 1.71344 | 1.70594 | 1.71644 | ||
2159 | 2024.02.26 15:15 | buy | 729 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
2160 | 2024.02.26 15:15 | modify | 729 | 0.10 | 1.71449 | 1.70699 | 1.71749 | ||
2161 | 2024.02.26 15:30 | buy | 730 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
2162 | 2024.02.26 15:30 | modify | 730 | 0.10 | 1.71499 | 1.70749 | 1.71799 | ||
2163 | 2024.02.26 15:45 | buy | 731 | 0.10 | 1.71451 | 0.00000 | 0.00000 | ||
2164 | 2024.02.26 15:45 | modify | 731 | 0.10 | 1.71451 | 1.70701 | 1.71751 | ||
2165 | 2024.02.26 16:00 | buy | 732 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
2166 | 2024.02.26 16:00 | modify | 732 | 0.10 | 1.71457 | 1.70707 | 1.71757 | ||
2167 | 2024.02.26 16:15 | buy | 733 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
2168 | 2024.02.26 16:15 | modify | 733 | 0.10 | 1.71401 | 1.70651 | 1.71701 | ||
2169 | 2024.02.26 16:30 | buy | 734 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
2170 | 2024.02.26 16:30 | modify | 734 | 0.10 | 1.71419 | 1.70669 | 1.71719 | ||
2171 | 2024.02.26 16:45 | buy | 735 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
2172 | 2024.02.26 16:45 | modify | 735 | 0.10 | 1.71429 | 1.70679 | 1.71729 | ||
2173 | 2024.02.26 17:15 | buy | 736 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
2174 | 2024.02.26 17:15 | modify | 736 | 0.10 | 1.71427 | 1.70677 | 1.71727 | ||
2175 | 2024.02.26 17:30 | buy | 737 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
2176 | 2024.02.26 17:30 | modify | 737 | 0.10 | 1.71350 | 1.70600 | 1.71650 | ||
2177 | 2024.02.26 17:45 | buy | 738 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
2178 | 2024.02.26 17:45 | modify | 738 | 0.10 | 1.71392 | 1.70642 | 1.71692 | ||
2179 | 2024.02.26 18:00 | buy | 739 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
2180 | 2024.02.26 18:00 | modify | 739 | 0.10 | 1.71392 | 1.70642 | 1.71692 | ||
2181 | 2024.02.26 18:15 | buy | 740 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
2182 | 2024.02.26 18:15 | modify | 740 | 0.10 | 1.71373 | 1.70623 | 1.71673 | ||
2183 | 2024.02.26 18:30 | buy | 741 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
2184 | 2024.02.26 18:30 | modify | 741 | 0.10 | 1.71355 | 1.70605 | 1.71655 | ||
2185 | 2024.02.26 18:45 | buy | 742 | 0.10 | 1.71374 | 0.00000 | 0.00000 | ||
2186 | 2024.02.26 18:45 | modify | 742 | 0.10 | 1.71374 | 1.70624 | 1.71674 | ||
2187 | 2024.02.26 19:00 | buy | 743 | 0.10 | 1.71345 | 0.00000 | 0.00000 | ||
2188 | 2024.02.26 19:00 | modify | 743 | 0.10 | 1.71345 | 1.70595 | 1.71645 | ||
2189 | 2024.02.26 19:15 | buy | 744 | 0.10 | 1.71338 | 0.00000 | 0.00000 | ||
2190 | 2024.02.26 19:15 | modify | 744 | 0.10 | 1.71338 | 1.70588 | 1.71638 | ||
2191 | 2024.02.26 19:45 | t/p | 727 | 0.10 | 1.71319 | 1.72369 | 1.71319 | 22.15 | 11341.68 |
2192 | 2024.02.26 19:45 | buy | 745 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
2193 | 2024.02.26 19:45 | modify | 745 | 0.10 | 1.71356 | 1.70606 | 1.71656 | ||
2194 | 2024.02.26 20:00 | buy | 746 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
2195 | 2024.02.26 20:00 | modify | 746 | 0.10 | 1.71358 | 1.70608 | 1.71658 | ||
2196 | 2024.02.26 20:15 | buy | 747 | 0.10 | 1.71348 | 0.00000 | 0.00000 | ||
2197 | 2024.02.26 20:15 | modify | 747 | 0.10 | 1.71348 | 1.70598 | 1.71648 | ||
2198 | 2024.02.26 20:30 | buy | 748 | 0.10 | 1.71331 | 0.00000 | 0.00000 | ||
2199 | 2024.02.26 20:30 | modify | 748 | 0.10 | 1.71331 | 1.70581 | 1.71631 | ||
2200 | 2024.02.26 20:45 | buy | 749 | 0.10 | 1.71332 | 0.00000 | 0.00000 | ||
2201 | 2024.02.26 20:45 | modify | 749 | 0.10 | 1.71332 | 1.70582 | 1.71632 | ||
2202 | 2024.02.26 21:15 | buy | 750 | 0.10 | 1.71336 | 0.00000 | 0.00000 | ||
2203 | 2024.02.26 21:15 | modify | 750 | 0.10 | 1.71336 | 1.70586 | 1.71636 | ||
2204 | 2024.02.26 21:30 | buy | 751 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
2205 | 2024.02.26 21:30 | modify | 751 | 0.10 | 1.71339 | 1.70589 | 1.71639 | ||
2206 | 2024.02.26 21:45 | buy | 752 | 0.10 | 1.71317 | 0.00000 | 0.00000 | ||
2207 | 2024.02.26 21:45 | modify | 752 | 0.10 | 1.71317 | 1.70567 | 1.71617 | ||
2208 | 2024.02.26 22:00 | buy | 753 | 0.10 | 1.71332 | 0.00000 | 0.00000 | ||
2209 | 2024.02.26 22:00 | modify | 753 | 0.10 | 1.71332 | 1.70582 | 1.71632 | ||
2210 | 2024.02.26 22:15 | t/p | 712 | 0.10 | 1.71133 | 1.72183 | 1.71133 | 22.15 | 11363.83 |
2211 | 2024.02.26 22:15 | t/p | 713 | 0.10 | 1.71173 | 1.72223 | 1.71173 | 22.15 | 11385.98 |
2212 | 2024.02.26 22:15 | t/p | 714 | 0.10 | 1.71145 | 1.72195 | 1.71145 | 22.14 | 11408.12 |
2213 | 2024.02.26 22:15 | t/p | 715 | 0.10 | 1.71182 | 1.72232 | 1.71182 | 22.14 | 11430.26 |
2214 | 2024.02.26 22:15 | t/p | 716 | 0.10 | 1.71141 | 1.72191 | 1.71141 | 22.15 | 11452.41 |
2215 | 2024.02.26 22:15 | t/p | 719 | 0.10 | 1.71216 | 1.72266 | 1.71216 | 22.14 | 11474.55 |
2216 | 2024.02.26 22:15 | t/p | 720 | 0.10 | 1.71285 | 1.72335 | 1.71285 | 22.15 | 11496.70 |
2217 | 2024.02.26 22:15 | t/p | 721 | 0.10 | 1.71195 | 1.72245 | 1.71195 | 22.14 | 11518.84 |
2218 | 2024.02.26 22:15 | t/p | 722 | 0.10 | 1.71265 | 1.72315 | 1.71265 | 22.14 | 11540.98 |
2219 | 2024.02.26 22:15 | t/p | 723 | 0.10 | 1.71267 | 1.72317 | 1.71267 | 22.15 | 11563.13 |
2220 | 2024.02.26 22:15 | t/p | 724 | 0.10 | 1.71253 | 1.72303 | 1.71253 | 22.14 | 11585.27 |
2221 | 2024.02.26 22:15 | t/p | 725 | 0.10 | 1.71203 | 1.72253 | 1.71203 | 22.14 | 11607.41 |
2222 | 2024.02.26 22:15 | t/p | 726 | 0.10 | 1.71185 | 1.72235 | 1.71185 | 22.15 | 11629.56 |
2223 | 2024.02.26 22:15 | buy | 754 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
2224 | 2024.02.26 22:15 | modify | 754 | 0.10 | 1.71272 | 1.70522 | 1.71572 | ||
2225 | 2024.02.26 22:30 | buy | 755 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
2226 | 2024.02.26 22:30 | modify | 755 | 0.10 | 1.71275 | 1.70525 | 1.71575 | ||
2227 | 2024.02.27 00:00 | close | 755 | 0.10 | 1.71237 | 1.70525 | 1.71575 | -2.92 | 11626.64 |
2228 | 2024.02.27 00:00 | close | 754 | 0.10 | 1.71237 | 1.70522 | 1.71572 | -2.70 | 11623.95 |
2229 | 2024.02.27 00:00 | close | 753 | 0.10 | 1.71237 | 1.70582 | 1.71632 | -7.13 | 11616.82 |
2230 | 2024.02.27 00:00 | close | 752 | 0.10 | 1.71237 | 1.70567 | 1.71617 | -6.02 | 11610.80 |
2231 | 2024.02.27 00:00 | close | 751 | 0.10 | 1.71237 | 1.70589 | 1.71639 | -7.65 | 11603.15 |
2232 | 2024.02.27 00:00 | close | 750 | 0.10 | 1.71237 | 1.70586 | 1.71636 | -7.42 | 11595.73 |
2233 | 2024.02.27 00:00 | close | 749 | 0.10 | 1.71237 | 1.70582 | 1.71632 | -7.13 | 11588.60 |
2234 | 2024.02.27 00:00 | close | 748 | 0.10 | 1.71237 | 1.70581 | 1.71631 | -7.06 | 11581.54 |
2235 | 2024.02.27 00:00 | close | 747 | 0.10 | 1.71237 | 1.70598 | 1.71648 | -8.31 | 11573.23 |
2236 | 2024.02.27 00:00 | close | 746 | 0.10 | 1.71237 | 1.70608 | 1.71658 | -9.05 | 11564.18 |
2237 | 2024.02.27 00:00 | close | 745 | 0.10 | 1.71237 | 1.70606 | 1.71656 | -8.90 | 11555.28 |
2238 | 2024.02.27 00:00 | close | 744 | 0.10 | 1.71237 | 1.70588 | 1.71638 | -7.57 | 11547.72 |
2239 | 2024.02.27 00:00 | close | 743 | 0.10 | 1.71237 | 1.70595 | 1.71645 | -8.09 | 11539.63 |
2240 | 2024.02.27 00:00 | close | 742 | 0.10 | 1.71237 | 1.70624 | 1.71674 | -10.23 | 11529.40 |
2241 | 2024.02.27 00:00 | close | 741 | 0.10 | 1.71237 | 1.70605 | 1.71655 | -8.83 | 11520.57 |
2242 | 2024.02.27 00:00 | close | 740 | 0.10 | 1.71237 | 1.70623 | 1.71673 | -10.16 | 11510.41 |
2243 | 2024.02.27 00:00 | close | 739 | 0.10 | 1.71237 | 1.70642 | 1.71692 | -11.56 | 11498.85 |
2244 | 2024.02.27 00:00 | close | 738 | 0.10 | 1.71237 | 1.70642 | 1.71692 | -11.56 | 11487.29 |
2245 | 2024.02.27 00:00 | close | 737 | 0.10 | 1.71237 | 1.70600 | 1.71650 | -8.46 | 11478.83 |
2246 | 2024.02.27 00:00 | close | 736 | 0.10 | 1.71237 | 1.70677 | 1.71727 | -14.14 | 11464.69 |
2247 | 2024.02.27 00:00 | close | 735 | 0.10 | 1.71237 | 1.70679 | 1.71729 | -14.29 | 11450.40 |
2248 | 2024.02.27 00:00 | close | 734 | 0.10 | 1.71237 | 1.70669 | 1.71719 | -13.55 | 11436.86 |
2249 | 2024.02.27 00:00 | close | 733 | 0.10 | 1.71237 | 1.70651 | 1.71701 | -12.22 | 11424.64 |
2250 | 2024.02.27 00:00 | close | 732 | 0.10 | 1.71237 | 1.70707 | 1.71757 | -16.36 | 11408.28 |
2251 | 2024.02.27 00:00 | close | 731 | 0.10 | 1.71237 | 1.70701 | 1.71751 | -15.91 | 11392.37 |
2252 | 2024.02.27 00:00 | close | 730 | 0.10 | 1.71237 | 1.70749 | 1.71799 | -19.46 | 11372.91 |
2253 | 2024.02.27 00:00 | close | 729 | 0.10 | 1.71237 | 1.70699 | 1.71749 | -15.77 | 11357.14 |
2254 | 2024.02.27 00:00 | close | 728 | 0.10 | 1.71237 | 1.70594 | 1.71644 | -8.01 | 11349.13 |
2255 | 2024.02.27 00:00 | close | 718 | 0.10 | 1.71287 | 1.72139 | 1.71089 | 7.20 | 11356.33 |
2256 | 2024.02.27 00:00 | close | 717 | 0.10 | 1.71287 | 1.72130 | 1.71080 | 6.53 | 11362.86 |
2257 | 2024.02.27 00:00 | close | 711 | 0.10 | 1.71287 | 1.72153 | 1.71103 | 8.23 | 11371.09 |
2258 | 2024.02.27 00:00 | close | 710 | 0.10 | 1.71287 | 1.72135 | 1.71085 | 6.90 | 11377.99 |
2259 | 2024.02.27 00:00 | close | 709 | 0.10 | 1.71287 | 1.72103 | 1.71053 | 4.54 | 11382.54 |
2260 | 2024.02.27 00:00 | close | 708 | 0.10 | 1.71287 | 1.72112 | 1.71062 | 5.21 | 11387.75 |
2261 | 2024.02.27 00:00 | close | 707 | 0.10 | 1.71287 | 1.72064 | 1.71014 | 1.66 | 11389.41 |
2262 | 2024.02.27 00:00 | close | 706 | 0.10 | 1.71287 | 1.72092 | 1.71042 | 3.73 | 11393.14 |
2263 | 2024.02.27 00:00 | close | 705 | 0.10 | 1.71287 | 1.72007 | 1.70957 | -2.54 | 11390.60 |
2264 | 2024.02.27 00:00 | close | 704 | 0.10 | 1.71287 | 1.71933 | 1.70883 | -8.01 | 11382.59 |
2265 | 2024.02.27 00:00 | close | 703 | 0.10 | 1.71287 | 1.71884 | 1.70834 | -11.62 | 11370.97 |
2266 | 2024.02.27 02:45 | buy | 756 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
2267 | 2024.02.27 02:45 | modify | 756 | 0.10 | 1.71307 | 1.70557 | 1.71607 | ||
2268 | 2024.02.27 03:45 | sell | 757 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
2269 | 2024.02.27 03:45 | modify | 757 | 0.10 | 1.71226 | 1.71976 | 1.70926 | ||
2270 | 2024.02.27 04:15 | buy | 758 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
2271 | 2024.02.27 04:15 | modify | 758 | 0.10 | 1.71289 | 1.70539 | 1.71589 | ||
2272 | 2024.02.27 04:30 | buy | 759 | 0.10 | 1.71273 | 0.00000 | 0.00000 | ||
2273 | 2024.02.27 04:30 | modify | 759 | 0.10 | 1.71273 | 1.70523 | 1.71573 | ||
2274 | 2024.02.27 05:00 | buy | 760 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
2275 | 2024.02.27 05:00 | modify | 760 | 0.10 | 1.71325 | 1.70575 | 1.71625 | ||
2276 | 2024.02.27 05:15 | buy | 761 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
2277 | 2024.02.27 05:15 | modify | 761 | 0.10 | 1.71296 | 1.70546 | 1.71596 | ||
2278 | 2024.02.27 05:30 | buy | 762 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
2279 | 2024.02.27 05:30 | modify | 762 | 0.10 | 1.71268 | 1.70518 | 1.71568 | ||
2280 | 2024.02.27 05:45 | buy | 763 | 0.10 | 1.71265 | 0.00000 | 0.00000 | ||
2281 | 2024.02.27 05:45 | modify | 763 | 0.10 | 1.71265 | 1.70515 | 1.71565 | ||
2282 | 2024.02.27 06:00 | buy | 764 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
2283 | 2024.02.27 06:00 | modify | 764 | 0.10 | 1.71253 | 1.70503 | 1.71553 | ||
2284 | 2024.02.27 06:15 | buy | 765 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
2285 | 2024.02.27 06:15 | modify | 765 | 0.10 | 1.71231 | 1.70481 | 1.71531 | ||
2286 | 2024.02.27 06:30 | buy | 766 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
2287 | 2024.02.27 06:30 | modify | 766 | 0.10 | 1.71226 | 1.70476 | 1.71526 | ||
2288 | 2024.02.27 06:45 | buy | 767 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
2289 | 2024.02.27 06:45 | modify | 767 | 0.10 | 1.71233 | 1.70483 | 1.71533 | ||
2290 | 2024.02.27 07:00 | buy | 768 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
2291 | 2024.02.27 07:00 | modify | 768 | 0.10 | 1.71229 | 1.70479 | 1.71529 | ||
2292 | 2024.02.27 07:15 | buy | 769 | 0.10 | 1.71264 | 0.00000 | 0.00000 | ||
2293 | 2024.02.27 07:15 | modify | 769 | 0.10 | 1.71264 | 1.70514 | 1.71564 | ||
2294 | 2024.02.27 07:30 | sell | 770 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
2295 | 2024.02.27 07:30 | modify | 770 | 0.10 | 1.71289 | 1.72039 | 1.70989 | ||
2296 | 2024.02.27 07:45 | sell | 771 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
2297 | 2024.02.27 07:45 | modify | 771 | 0.10 | 1.71266 | 1.72016 | 1.70966 | ||
2298 | 2024.02.27 08:00 | sell | 772 | 0.10 | 1.71305 | 0.00000 | 0.00000 | ||
2299 | 2024.02.27 08:00 | modify | 772 | 0.10 | 1.71305 | 1.72055 | 1.71005 | ||
2300 | 2024.02.27 08:15 | sell | 773 | 0.10 | 1.71264 | 0.00000 | 0.00000 | ||
2301 | 2024.02.27 08:15 | modify | 773 | 0.10 | 1.71264 | 1.72014 | 1.70964 | ||
2302 | 2024.02.27 08:45 | sell | 774 | 0.10 | 1.71260 | 0.00000 | 0.00000 | ||
2303 | 2024.02.27 08:45 | modify | 774 | 0.10 | 1.71260 | 1.72010 | 1.70960 | ||
2304 | 2024.02.27 09:00 | sell | 775 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
2305 | 2024.02.27 09:00 | modify | 775 | 0.10 | 1.71278 | 1.72028 | 1.70978 | ||
2306 | 2024.02.27 09:15 | sell | 776 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
2307 | 2024.02.27 09:15 | modify | 776 | 0.10 | 1.71243 | 1.71993 | 1.70943 | ||
2308 | 2024.02.27 09:30 | buy | 777 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
2309 | 2024.02.27 09:30 | modify | 777 | 0.10 | 1.71202 | 1.70452 | 1.71502 | ||
2310 | 2024.02.27 09:45 | buy | 778 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
2311 | 2024.02.27 09:45 | modify | 778 | 0.10 | 1.71231 | 1.70481 | 1.71531 | ||
2312 | 2024.02.27 10:00 | buy | 779 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
2313 | 2024.02.27 10:00 | modify | 779 | 0.10 | 1.71250 | 1.70500 | 1.71550 | ||
2314 | 2024.02.27 10:15 | buy | 780 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
2315 | 2024.02.27 10:15 | modify | 780 | 0.10 | 1.71099 | 1.70349 | 1.71399 | ||
2316 | 2024.02.27 10:30 | buy | 781 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
2317 | 2024.02.27 10:30 | modify | 781 | 0.10 | 1.71100 | 1.70350 | 1.71400 | ||
2318 | 2024.02.27 10:45 | buy | 782 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
2319 | 2024.02.27 10:45 | modify | 782 | 0.10 | 1.71212 | 1.70462 | 1.71512 | ||
2320 | 2024.02.27 11:00 | buy | 783 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
2321 | 2024.02.27 11:00 | modify | 783 | 0.10 | 1.71170 | 1.70420 | 1.71470 | ||
2322 | 2024.02.27 11:15 | buy | 784 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
2323 | 2024.02.27 11:15 | modify | 784 | 0.10 | 1.71191 | 1.70441 | 1.71491 | ||
2324 | 2024.02.27 11:30 | sell | 785 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
2325 | 2024.02.27 11:30 | modify | 785 | 0.10 | 1.71212 | 1.71962 | 1.70912 | ||
2326 | 2024.02.27 11:45 | sell | 786 | 0.10 | 1.71235 | 0.00000 | 0.00000 | ||
2327 | 2024.02.27 11:45 | modify | 786 | 0.10 | 1.71235 | 1.71985 | 1.70935 | ||
2328 | 2024.02.27 12:15 | sell | 787 | 0.10 | 1.71214 | 0.00000 | 0.00000 | ||
2329 | 2024.02.27 12:15 | modify | 787 | 0.10 | 1.71214 | 1.71964 | 1.70914 | ||
2330 | 2024.02.27 12:45 | buy | 788 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
2331 | 2024.02.27 12:45 | modify | 788 | 0.10 | 1.71064 | 1.70314 | 1.71364 | ||
2332 | 2024.02.27 13:00 | t/p | 772 | 0.10 | 1.71005 | 1.72055 | 1.71005 | 22.15 | 11393.12 |
2333 | 2024.02.27 13:00 | buy | 789 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
2334 | 2024.02.27 13:00 | modify | 789 | 0.10 | 1.71116 | 1.70366 | 1.71416 | ||
2335 | 2024.02.27 13:15 | buy | 790 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
2336 | 2024.02.27 13:15 | modify | 790 | 0.10 | 1.71189 | 1.70439 | 1.71489 | ||
2337 | 2024.02.27 13:30 | buy | 791 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
2338 | 2024.02.27 13:30 | modify | 791 | 0.10 | 1.71176 | 1.70426 | 1.71476 | ||
2339 | 2024.02.27 13:45 | buy | 792 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
2340 | 2024.02.27 13:45 | modify | 792 | 0.10 | 1.71180 | 1.70430 | 1.71480 | ||
2341 | 2024.02.27 14:15 | buy | 793 | 0.10 | 1.71203 | 0.00000 | 0.00000 | ||
2342 | 2024.02.27 14:15 | modify | 793 | 0.10 | 1.71203 | 1.70453 | 1.71503 | ||
2343 | 2024.02.27 14:45 | sell | 794 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
2344 | 2024.02.27 14:45 | modify | 794 | 0.10 | 1.71313 | 1.72063 | 1.71013 | ||
2345 | 2024.02.27 15:00 | sell | 795 | 0.10 | 1.71235 | 0.00000 | 0.00000 | ||
2346 | 2024.02.27 15:00 | modify | 795 | 0.10 | 1.71235 | 1.71985 | 1.70935 | ||
2347 | 2024.02.27 15:15 | sell | 796 | 0.10 | 1.71305 | 0.00000 | 0.00000 | ||
2348 | 2024.02.27 15:15 | modify | 796 | 0.10 | 1.71305 | 1.72055 | 1.71005 | ||
2349 | 2024.02.27 15:30 | t/p | 780 | 0.10 | 1.71399 | 1.70349 | 1.71399 | 22.15 | 11415.27 |
2350 | 2024.02.27 15:30 | t/p | 781 | 0.10 | 1.71400 | 1.70350 | 1.71400 | 22.15 | 11437.42 |
2351 | 2024.02.27 15:30 | t/p | 788 | 0.10 | 1.71364 | 1.70314 | 1.71364 | 22.15 | 11459.57 |
2352 | 2024.02.27 15:30 | t/p | 789 | 0.10 | 1.71416 | 1.70366 | 1.71416 | 22.15 | 11481.72 |
2353 | 2024.02.27 15:30 | sell | 797 | 0.10 | 1.71376 | 0.00000 | 0.00000 | ||
2354 | 2024.02.27 15:30 | modify | 797 | 0.10 | 1.71376 | 1.72126 | 1.71076 | ||
2355 | 2024.02.27 15:45 | sell | 798 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
2356 | 2024.02.27 15:45 | modify | 798 | 0.10 | 1.71408 | 1.72158 | 1.71108 | ||
2357 | 2024.02.27 16:00 | t/p | 759 | 0.10 | 1.71573 | 1.70523 | 1.71573 | 22.15 | 11503.87 |
2358 | 2024.02.27 16:00 | t/p | 762 | 0.10 | 1.71568 | 1.70518 | 1.71568 | 22.15 | 11526.02 |
2359 | 2024.02.27 16:00 | t/p | 763 | 0.10 | 1.71565 | 1.70515 | 1.71565 | 22.15 | 11548.17 |
2360 | 2024.02.27 16:00 | t/p | 764 | 0.10 | 1.71553 | 1.70503 | 1.71553 | 22.15 | 11570.32 |
2361 | 2024.02.27 16:00 | t/p | 765 | 0.10 | 1.71531 | 1.70481 | 1.71531 | 22.15 | 11592.47 |
2362 | 2024.02.27 16:00 | t/p | 766 | 0.10 | 1.71526 | 1.70476 | 1.71526 | 22.15 | 11614.62 |
2363 | 2024.02.27 16:00 | t/p | 767 | 0.10 | 1.71533 | 1.70483 | 1.71533 | 22.15 | 11636.77 |
2364 | 2024.02.27 16:00 | t/p | 768 | 0.10 | 1.71529 | 1.70479 | 1.71529 | 22.15 | 11658.92 |
2365 | 2024.02.27 16:00 | t/p | 769 | 0.10 | 1.71564 | 1.70514 | 1.71564 | 22.15 | 11681.07 |
2366 | 2024.02.27 16:00 | t/p | 777 | 0.10 | 1.71502 | 1.70452 | 1.71502 | 22.15 | 11703.22 |
2367 | 2024.02.27 16:00 | t/p | 778 | 0.10 | 1.71531 | 1.70481 | 1.71531 | 22.15 | 11725.37 |
2368 | 2024.02.27 16:00 | t/p | 779 | 0.10 | 1.71550 | 1.70500 | 1.71550 | 22.14 | 11747.51 |
2369 | 2024.02.27 16:00 | t/p | 782 | 0.10 | 1.71512 | 1.70462 | 1.71512 | 22.15 | 11769.66 |
2370 | 2024.02.27 16:00 | t/p | 783 | 0.10 | 1.71470 | 1.70420 | 1.71470 | 22.15 | 11791.81 |
2371 | 2024.02.27 16:00 | t/p | 784 | 0.10 | 1.71491 | 1.70441 | 1.71491 | 22.15 | 11813.96 |
2372 | 2024.02.27 16:00 | t/p | 790 | 0.10 | 1.71489 | 1.70439 | 1.71489 | 22.15 | 11836.11 |
2373 | 2024.02.27 16:00 | t/p | 791 | 0.10 | 1.71476 | 1.70426 | 1.71476 | 22.15 | 11858.26 |
2374 | 2024.02.27 16:00 | t/p | 792 | 0.10 | 1.71480 | 1.70430 | 1.71480 | 22.15 | 11880.41 |
2375 | 2024.02.27 16:00 | t/p | 793 | 0.10 | 1.71503 | 1.70453 | 1.71503 | 22.14 | 11902.55 |
2376 | 2024.02.27 16:00 | close | 798 | 0.10 | 1.71506 | 1.72158 | 1.71108 | -7.24 | 11895.31 |
2377 | 2024.02.27 16:00 | close | 797 | 0.10 | 1.71506 | 1.72126 | 1.71076 | -9.60 | 11885.71 |
2378 | 2024.02.27 16:00 | close | 796 | 0.10 | 1.71506 | 1.72055 | 1.71005 | -14.84 | 11870.87 |
2379 | 2024.02.27 16:00 | close | 795 | 0.10 | 1.71506 | 1.71985 | 1.70935 | -20.01 | 11850.86 |
2380 | 2024.02.27 16:00 | close | 794 | 0.10 | 1.71506 | 1.72063 | 1.71013 | -14.25 | 11836.61 |
2381 | 2024.02.27 16:00 | close | 787 | 0.10 | 1.71506 | 1.71964 | 1.70914 | -21.56 | 11815.05 |
2382 | 2024.02.27 16:00 | close | 786 | 0.10 | 1.71506 | 1.71985 | 1.70935 | -20.01 | 11795.04 |
2383 | 2024.02.27 16:00 | close | 785 | 0.10 | 1.71506 | 1.71962 | 1.70912 | -21.71 | 11773.33 |
2384 | 2024.02.27 16:00 | close | 776 | 0.10 | 1.71506 | 1.71993 | 1.70943 | -19.42 | 11753.91 |
2385 | 2024.02.27 16:00 | close | 775 | 0.10 | 1.71506 | 1.72028 | 1.70978 | -16.83 | 11737.08 |
2386 | 2024.02.27 16:00 | close | 774 | 0.10 | 1.71506 | 1.72010 | 1.70960 | -18.16 | 11718.92 |
2387 | 2024.02.27 16:00 | close | 773 | 0.10 | 1.71506 | 1.72014 | 1.70964 | -17.87 | 11701.05 |
2388 | 2024.02.27 16:00 | close | 771 | 0.10 | 1.71506 | 1.72016 | 1.70966 | -17.72 | 11683.33 |
2389 | 2024.02.27 16:00 | close | 770 | 0.10 | 1.71506 | 1.72039 | 1.70989 | -16.02 | 11667.31 |
2390 | 2024.02.27 16:00 | close | 761 | 0.10 | 1.71456 | 1.70546 | 1.71596 | 11.81 | 11679.12 |
2391 | 2024.02.27 16:00 | close | 760 | 0.10 | 1.71456 | 1.70575 | 1.71625 | 9.67 | 11688.79 |
2392 | 2024.02.27 16:00 | close | 758 | 0.10 | 1.71456 | 1.70539 | 1.71589 | 12.33 | 11701.12 |
2393 | 2024.02.27 16:00 | close | 757 | 0.10 | 1.71506 | 1.71976 | 1.70926 | -20.67 | 11680.45 |
2394 | 2024.02.27 16:00 | close | 756 | 0.10 | 1.71456 | 1.70557 | 1.71607 | 11.00 | 11691.45 |
2395 | 2024.02.28 02:30 | buy | 799 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
2396 | 2024.02.28 02:30 | modify | 799 | 0.10 | 1.71578 | 1.70828 | 1.71878 | ||
2397 | 2024.02.28 02:45 | buy | 800 | 0.10 | 1.71580 | 0.00000 | 0.00000 | ||
2398 | 2024.02.28 02:45 | modify | 800 | 0.10 | 1.71580 | 1.70830 | 1.71880 | ||
2399 | 2024.02.28 03:00 | buy | 801 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
2400 | 2024.02.28 03:00 | modify | 801 | 0.10 | 1.71578 | 1.70828 | 1.71878 | ||
2401 | 2024.02.28 03:15 | buy | 802 | 0.10 | 1.71593 | 0.00000 | 0.00000 | ||
2402 | 2024.02.28 03:15 | modify | 802 | 0.10 | 1.71593 | 1.70843 | 1.71893 | ||
2403 | 2024.02.28 03:45 | sell | 803 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
2404 | 2024.02.28 03:45 | modify | 803 | 0.10 | 1.71547 | 1.72297 | 1.71247 | ||
2405 | 2024.02.28 04:00 | buy | 804 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
2406 | 2024.02.28 04:00 | modify | 804 | 0.10 | 1.71575 | 1.70825 | 1.71875 | ||
2407 | 2024.02.28 05:15 | buy | 805 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
2408 | 2024.02.28 05:15 | modify | 805 | 0.10 | 1.71587 | 1.70837 | 1.71887 | ||
2409 | 2024.02.28 05:30 | buy | 806 | 0.10 | 1.71580 | 0.00000 | 0.00000 | ||
2410 | 2024.02.28 05:30 | modify | 806 | 0.10 | 1.71580 | 1.70830 | 1.71880 | ||
2411 | 2024.02.28 05:45 | buy | 807 | 0.10 | 1.71565 | 0.00000 | 0.00000 | ||
2412 | 2024.02.28 05:45 | modify | 807 | 0.10 | 1.71565 | 1.70815 | 1.71865 | ||
2413 | 2024.02.28 06:00 | buy | 808 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
2414 | 2024.02.28 06:00 | modify | 808 | 0.10 | 1.71549 | 1.70799 | 1.71849 | ||
2415 | 2024.02.28 06:15 | buy | 809 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
2416 | 2024.02.28 06:15 | modify | 809 | 0.10 | 1.71548 | 1.70798 | 1.71848 | ||
2417 | 2024.02.28 06:30 | buy | 810 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
2418 | 2024.02.28 06:30 | modify | 810 | 0.10 | 1.71545 | 1.70795 | 1.71845 | ||
2419 | 2024.02.28 06:45 | buy | 811 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
2420 | 2024.02.28 06:45 | modify | 811 | 0.10 | 1.71547 | 1.70797 | 1.71847 | ||
2421 | 2024.02.28 07:00 | buy | 812 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
2422 | 2024.02.28 07:00 | modify | 812 | 0.10 | 1.71582 | 1.70832 | 1.71882 | ||
2423 | 2024.02.28 07:15 | buy | 813 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
2424 | 2024.02.28 07:15 | modify | 813 | 0.10 | 1.71554 | 1.70804 | 1.71854 | ||
2425 | 2024.02.28 07:30 | buy | 814 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
2426 | 2024.02.28 07:30 | modify | 814 | 0.10 | 1.71522 | 1.70772 | 1.71822 | ||
2427 | 2024.02.28 07:45 | buy | 815 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
2428 | 2024.02.28 07:45 | modify | 815 | 0.10 | 1.71484 | 1.70734 | 1.71784 | ||
2429 | 2024.02.28 08:00 | sell | 816 | 0.10 | 1.71573 | 0.00000 | 0.00000 | ||
2430 | 2024.02.28 08:00 | modify | 816 | 0.10 | 1.71573 | 1.72323 | 1.71273 | ||
2431 | 2024.02.28 08:15 | sell | 817 | 0.10 | 1.71592 | 0.00000 | 0.00000 | ||
2432 | 2024.02.28 08:15 | modify | 817 | 0.10 | 1.71592 | 1.72342 | 1.71292 | ||
2433 | 2024.02.28 08:45 | buy | 818 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
2434 | 2024.02.28 08:45 | modify | 818 | 0.10 | 1.71543 | 1.70793 | 1.71843 | ||
2435 | 2024.02.28 09:00 | buy | 819 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
2436 | 2024.02.28 09:00 | modify | 819 | 0.10 | 1.71550 | 1.70800 | 1.71850 | ||
2437 | 2024.02.28 09:30 | sell | 820 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
2438 | 2024.02.28 09:30 | modify | 820 | 0.10 | 1.71578 | 1.72328 | 1.71278 | ||
2439 | 2024.02.28 10:00 | buy | 821 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
2440 | 2024.02.28 10:00 | modify | 821 | 0.10 | 1.71579 | 1.70829 | 1.71879 | ||
2441 | 2024.02.28 10:15 | sell | 822 | 0.10 | 1.71617 | 0.00000 | 0.00000 | ||
2442 | 2024.02.28 10:15 | modify | 822 | 0.10 | 1.71617 | 1.72367 | 1.71317 | ||
2443 | 2024.02.28 10:30 | sell | 823 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
2444 | 2024.02.28 10:30 | modify | 823 | 0.10 | 1.71654 | 1.72404 | 1.71354 | ||
2445 | 2024.02.28 10:45 | sell | 824 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
2446 | 2024.02.28 10:45 | modify | 824 | 0.10 | 1.71718 | 1.72468 | 1.71418 | ||
2447 | 2024.02.28 11:00 | sell | 825 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
2448 | 2024.02.28 11:00 | modify | 825 | 0.10 | 1.71762 | 1.72512 | 1.71462 | ||
2449 | 2024.02.28 11:15 | t/p | 814 | 0.10 | 1.71822 | 1.70772 | 1.71822 | 22.14 | 11713.59 |
2450 | 2024.02.28 11:15 | t/p | 815 | 0.10 | 1.71784 | 1.70734 | 1.71784 | 22.15 | 11735.74 |
2451 | 2024.02.28 11:15 | sell | 826 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
2452 | 2024.02.28 11:15 | modify | 826 | 0.10 | 1.71749 | 1.72499 | 1.71449 | ||
2453 | 2024.02.28 11:30 | sell | 827 | 0.10 | 1.71763 | 0.00000 | 0.00000 | ||
2454 | 2024.02.28 11:30 | modify | 827 | 0.10 | 1.71763 | 1.72513 | 1.71463 | ||
2455 | 2024.02.28 11:45 | sell | 828 | 0.10 | 1.71770 | 0.00000 | 0.00000 | ||
2456 | 2024.02.28 11:45 | modify | 828 | 0.10 | 1.71770 | 1.72520 | 1.71470 | ||
2457 | 2024.02.28 12:00 | t/p | 810 | 0.10 | 1.71845 | 1.70795 | 1.71845 | 22.15 | 11757.89 |
2458 | 2024.02.28 12:00 | t/p | 818 | 0.10 | 1.71843 | 1.70793 | 1.71843 | 22.15 | 11780.04 |
2459 | 2024.02.28 12:00 | sell | 829 | 0.10 | 1.71777 | 0.00000 | 0.00000 | ||
2460 | 2024.02.28 12:00 | modify | 829 | 0.10 | 1.71777 | 1.72527 | 1.71477 | ||
2461 | 2024.02.28 12:15 | sell | 830 | 0.10 | 1.71805 | 0.00000 | 0.00000 | ||
2462 | 2024.02.28 12:15 | modify | 830 | 0.10 | 1.71805 | 1.72555 | 1.71505 | ||
2463 | 2024.02.28 12:30 | t/p | 808 | 0.10 | 1.71849 | 1.70799 | 1.71849 | 22.15 | 11802.19 |
2464 | 2024.02.28 12:30 | t/p | 809 | 0.10 | 1.71848 | 1.70798 | 1.71848 | 22.14 | 11824.33 |
2465 | 2024.02.28 12:30 | t/p | 811 | 0.10 | 1.71847 | 1.70797 | 1.71847 | 22.15 | 11846.48 |
2466 | 2024.02.28 12:30 | t/p | 819 | 0.10 | 1.71850 | 1.70800 | 1.71850 | 22.15 | 11868.63 |
2467 | 2024.02.28 12:30 | sell | 831 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
2468 | 2024.02.28 12:30 | modify | 831 | 0.10 | 1.71848 | 1.72598 | 1.71548 | ||
2469 | 2024.02.28 12:45 | t/p | 813 | 0.10 | 1.71854 | 1.70804 | 1.71854 | 22.15 | 11890.78 |
2470 | 2024.02.28 12:45 | sell | 832 | 0.10 | 1.71847 | 0.00000 | 0.00000 | ||
2471 | 2024.02.28 12:45 | modify | 832 | 0.10 | 1.71847 | 1.72597 | 1.71547 | ||
2472 | 2024.02.28 13:00 | t/p | 799 | 0.10 | 1.71878 | 1.70828 | 1.71878 | 22.15 | 11912.93 |
2473 | 2024.02.28 13:00 | t/p | 800 | 0.10 | 1.71880 | 1.70830 | 1.71880 | 22.15 | 11935.08 |
2474 | 2024.02.28 13:00 | t/p | 801 | 0.10 | 1.71878 | 1.70828 | 1.71878 | 22.15 | 11957.23 |
2475 | 2024.02.28 13:00 | t/p | 802 | 0.10 | 1.71893 | 1.70843 | 1.71893 | 22.15 | 11979.38 |
2476 | 2024.02.28 13:00 | t/p | 804 | 0.10 | 1.71875 | 1.70825 | 1.71875 | 22.15 | 12001.53 |
2477 | 2024.02.28 13:00 | t/p | 805 | 0.10 | 1.71887 | 1.70837 | 1.71887 | 22.14 | 12023.67 |
2478 | 2024.02.28 13:00 | t/p | 806 | 0.10 | 1.71880 | 1.70830 | 1.71880 | 22.15 | 12045.82 |
2479 | 2024.02.28 13:00 | t/p | 807 | 0.10 | 1.71865 | 1.70815 | 1.71865 | 22.15 | 12067.97 |
2480 | 2024.02.28 13:00 | t/p | 812 | 0.10 | 1.71882 | 1.70832 | 1.71882 | 22.14 | 12090.11 |
2481 | 2024.02.28 13:00 | t/p | 821 | 0.10 | 1.71879 | 1.70829 | 1.71879 | 22.15 | 12112.26 |
2482 | 2024.02.28 13:00 | sell | 833 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
2483 | 2024.02.28 13:00 | modify | 833 | 0.10 | 1.71821 | 1.72571 | 1.71521 | ||
2484 | 2024.02.28 13:15 | close | 833 | 0.10 | 1.71775 | 1.72571 | 1.71521 | 3.40 | 12115.66 |
2485 | 2024.02.28 13:15 | close | 832 | 0.10 | 1.71775 | 1.72597 | 1.71547 | 5.32 | 12120.98 |
2486 | 2024.02.28 13:15 | close | 831 | 0.10 | 1.71775 | 1.72598 | 1.71548 | 5.39 | 12126.37 |
2487 | 2024.02.28 13:15 | close | 830 | 0.10 | 1.71775 | 1.72555 | 1.71505 | 2.22 | 12128.59 |
2488 | 2024.02.28 13:15 | close | 829 | 0.10 | 1.71775 | 1.72527 | 1.71477 | 0.15 | 12128.74 |
2489 | 2024.02.28 13:15 | close | 828 | 0.10 | 1.71775 | 1.72520 | 1.71470 | -0.37 | 12128.37 |
2490 | 2024.02.28 13:15 | close | 827 | 0.10 | 1.71775 | 1.72513 | 1.71463 | -0.88 | 12127.49 |
2491 | 2024.02.28 13:15 | close | 826 | 0.10 | 1.71775 | 1.72499 | 1.71449 | -1.92 | 12125.57 |
2492 | 2024.02.28 13:15 | close | 825 | 0.10 | 1.71775 | 1.72512 | 1.71462 | -0.96 | 12124.61 |
2493 | 2024.02.28 13:15 | close | 824 | 0.10 | 1.71775 | 1.72468 | 1.71418 | -4.21 | 12120.40 |
2494 | 2024.02.28 13:15 | close | 823 | 0.10 | 1.71775 | 1.72404 | 1.71354 | -8.93 | 12111.47 |
2495 | 2024.02.28 13:15 | close | 822 | 0.10 | 1.71775 | 1.72367 | 1.71317 | -11.66 | 12099.81 |
2496 | 2024.02.28 13:15 | close | 820 | 0.10 | 1.71775 | 1.72328 | 1.71278 | -14.54 | 12085.27 |
2497 | 2024.02.28 13:15 | close | 817 | 0.10 | 1.71775 | 1.72342 | 1.71292 | -13.51 | 12071.76 |
2498 | 2024.02.28 13:15 | close | 816 | 0.10 | 1.71775 | 1.72323 | 1.71273 | -14.91 | 12056.85 |
2499 | 2024.02.28 13:15 | close | 803 | 0.10 | 1.71775 | 1.72297 | 1.71247 | -16.83 | 12040.02 |
2500 | 2024.02.29 04:15 | sell | 834 | 0.10 | 1.71916 | 0.00000 | 0.00000 | ||
2501 | 2024.02.29 04:15 | modify | 834 | 0.10 | 1.71916 | 1.72666 | 1.71616 | ||
2502 | 2024.02.29 04:30 | sell | 835 | 0.10 | 1.71927 | 0.00000 | 0.00000 | ||
2503 | 2024.02.29 04:30 | modify | 835 | 0.10 | 1.71927 | 1.72677 | 1.71627 | ||
2504 | 2024.02.29 04:45 | sell | 836 | 0.10 | 1.71913 | 0.00000 | 0.00000 | ||
2505 | 2024.02.29 04:45 | modify | 836 | 0.10 | 1.71913 | 1.72663 | 1.71613 | ||
2506 | 2024.02.29 05:30 | buy | 837 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
2507 | 2024.02.29 05:30 | modify | 837 | 0.10 | 1.71928 | 1.71178 | 1.72228 | ||
2508 | 2024.02.29 05:45 | buy | 838 | 0.10 | 1.71941 | 0.00000 | 0.00000 | ||
2509 | 2024.02.29 05:45 | modify | 838 | 0.10 | 1.71941 | 1.71191 | 1.72241 | ||
2510 | 2024.02.29 06:00 | sell | 839 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
2511 | 2024.02.29 06:00 | modify | 839 | 0.10 | 1.71926 | 1.72676 | 1.71626 | ||
2512 | 2024.02.29 06:15 | buy | 840 | 0.10 | 1.71910 | 0.00000 | 0.00000 | ||
2513 | 2024.02.29 06:15 | modify | 840 | 0.10 | 1.71910 | 1.71160 | 1.72210 | ||
2514 | 2024.02.29 06:30 | buy | 841 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
2515 | 2024.02.29 06:30 | modify | 841 | 0.10 | 1.71924 | 1.71174 | 1.72224 | ||
2516 | 2024.02.29 07:00 | buy | 842 | 0.10 | 1.71942 | 0.00000 | 0.00000 | ||
2517 | 2024.02.29 07:00 | modify | 842 | 0.10 | 1.71942 | 1.71192 | 1.72242 | ||
2518 | 2024.02.29 07:15 | buy | 843 | 0.10 | 1.71921 | 0.00000 | 0.00000 | ||
2519 | 2024.02.29 07:15 | modify | 843 | 0.10 | 1.71921 | 1.71171 | 1.72221 | ||
2520 | 2024.02.29 07:30 | buy | 844 | 0.10 | 1.71897 | 0.00000 | 0.00000 | ||
2521 | 2024.02.29 07:30 | modify | 844 | 0.10 | 1.71897 | 1.71147 | 1.72197 | ||
2522 | 2024.02.29 07:45 | sell | 845 | 0.10 | 1.71929 | 0.00000 | 0.00000 | ||
2523 | 2024.02.29 07:45 | modify | 845 | 0.10 | 1.71929 | 1.72679 | 1.71629 | ||
2524 | 2024.02.29 08:00 | buy | 846 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
2525 | 2024.02.29 08:00 | modify | 846 | 0.10 | 1.71835 | 1.71085 | 1.72135 | ||
2526 | 2024.02.29 08:15 | sell | 847 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
2527 | 2024.02.29 08:15 | modify | 847 | 0.10 | 1.71949 | 1.72699 | 1.71649 | ||
2528 | 2024.02.29 08:30 | sell | 848 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
2529 | 2024.02.29 08:30 | modify | 848 | 0.10 | 1.71973 | 1.72723 | 1.71673 | ||
2530 | 2024.02.29 08:45 | sell | 849 | 0.10 | 1.72024 | 0.00000 | 0.00000 | ||
2531 | 2024.02.29 08:45 | modify | 849 | 0.10 | 1.72024 | 1.72774 | 1.71724 | ||
2532 | 2024.02.29 09:00 | sell | 850 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
2533 | 2024.02.29 09:00 | modify | 850 | 0.10 | 1.71972 | 1.72722 | 1.71672 | ||
2534 | 2024.02.29 09:15 | sell | 851 | 0.10 | 1.72052 | 0.00000 | 0.00000 | ||
2535 | 2024.02.29 09:15 | modify | 851 | 0.10 | 1.72052 | 1.72802 | 1.71752 | ||
2536 | 2024.02.29 09:30 | sell | 852 | 0.10 | 1.71959 | 0.00000 | 0.00000 | ||
2537 | 2024.02.29 09:30 | modify | 852 | 0.10 | 1.71959 | 1.72709 | 1.71659 | ||
2538 | 2024.02.29 09:45 | sell | 853 | 0.10 | 1.71954 | 0.00000 | 0.00000 | ||
2539 | 2024.02.29 09:45 | modify | 853 | 0.10 | 1.71954 | 1.72704 | 1.71654 | ||
2540 | 2024.02.29 10:00 | sell | 854 | 0.10 | 1.72059 | 0.00000 | 0.00000 | ||
2541 | 2024.02.29 10:00 | modify | 854 | 0.10 | 1.72059 | 1.72809 | 1.71759 | ||
2542 | 2024.02.29 10:15 | t/p | 846 | 0.10 | 1.72135 | 1.71085 | 1.72135 | 22.15 | 12062.17 |
2543 | 2024.02.29 10:15 | sell | 855 | 0.10 | 1.72121 | 0.00000 | 0.00000 | ||
2544 | 2024.02.29 10:15 | modify | 855 | 0.10 | 1.72121 | 1.72871 | 1.71821 | ||
2545 | 2024.02.29 10:30 | sell | 856 | 0.10 | 1.72119 | 0.00000 | 0.00000 | ||
2546 | 2024.02.29 10:30 | modify | 856 | 0.10 | 1.72119 | 1.72869 | 1.71819 | ||
2547 | 2024.02.29 10:45 | sell | 857 | 0.10 | 1.72052 | 0.00000 | 0.00000 | ||
2548 | 2024.02.29 10:45 | modify | 857 | 0.10 | 1.72052 | 1.72802 | 1.71752 | ||
2549 | 2024.02.29 11:00 | sell | 858 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
2550 | 2024.02.29 11:00 | modify | 858 | 0.10 | 1.72022 | 1.72772 | 1.71722 | ||
2551 | 2024.02.29 12:00 | buy | 859 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
2552 | 2024.02.29 12:00 | modify | 859 | 0.10 | 1.71883 | 1.71133 | 1.72183 | ||
2553 | 2024.02.29 12:15 | t/p | 855 | 0.10 | 1.71821 | 1.72871 | 1.71821 | 22.14 | 12084.31 |
2554 | 2024.02.29 12:15 | t/p | 856 | 0.10 | 1.71819 | 1.72869 | 1.71819 | 22.14 | 12106.45 |
2555 | 2024.02.29 12:15 | buy | 860 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
2556 | 2024.02.29 12:15 | modify | 860 | 0.10 | 1.71849 | 1.71099 | 1.72149 | ||
2557 | 2024.02.29 12:30 | buy | 861 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
2558 | 2024.02.29 12:30 | modify | 861 | 0.10 | 1.71821 | 1.71071 | 1.72121 | ||
2559 | 2024.02.29 13:00 | buy | 862 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
2560 | 2024.02.29 13:00 | modify | 862 | 0.10 | 1.71875 | 1.71125 | 1.72175 | ||
2561 | 2024.02.29 13:15 | buy | 863 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
2562 | 2024.02.29 13:15 | modify | 863 | 0.10 | 1.71870 | 1.71120 | 1.72170 | ||
2563 | 2024.02.29 13:30 | buy | 864 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
2564 | 2024.02.29 13:30 | modify | 864 | 0.10 | 1.71788 | 1.71038 | 1.72088 | ||
2565 | 2024.02.29 13:45 | t/p | 849 | 0.10 | 1.71724 | 1.72774 | 1.71724 | 22.14 | 12128.59 |
2566 | 2024.02.29 13:45 | t/p | 851 | 0.10 | 1.71752 | 1.72802 | 1.71752 | 22.15 | 12150.74 |
2567 | 2024.02.29 13:45 | t/p | 854 | 0.10 | 1.71759 | 1.72809 | 1.71759 | 22.15 | 12172.89 |
2568 | 2024.02.29 13:45 | t/p | 857 | 0.10 | 1.71752 | 1.72802 | 1.71752 | 22.15 | 12195.04 |
2569 | 2024.02.29 13:45 | t/p | 858 | 0.10 | 1.71722 | 1.72772 | 1.71722 | 22.14 | 12217.18 |
2570 | 2024.02.29 13:45 | buy | 865 | 0.10 | 1.71720 | 0.00000 | 0.00000 | ||
2571 | 2024.02.29 13:45 | modify | 865 | 0.10 | 1.71720 | 1.70970 | 1.72020 | ||
2572 | 2024.02.29 14:00 | t/p | 834 | 0.10 | 1.71616 | 1.72666 | 1.71616 | 22.14 | 12239.32 |
2573 | 2024.02.29 14:00 | t/p | 835 | 0.10 | 1.71627 | 1.72677 | 1.71627 | 22.14 | 12261.46 |
2574 | 2024.02.29 14:00 | t/p | 836 | 0.10 | 1.71613 | 1.72663 | 1.71613 | 22.15 | 12283.61 |
2575 | 2024.02.29 14:00 | t/p | 839 | 0.10 | 1.71626 | 1.72676 | 1.71626 | 22.15 | 12305.76 |
2576 | 2024.02.29 14:00 | t/p | 845 | 0.10 | 1.71629 | 1.72679 | 1.71629 | 22.15 | 12327.91 |
2577 | 2024.02.29 14:00 | t/p | 847 | 0.10 | 1.71649 | 1.72699 | 1.71649 | 22.15 | 12350.06 |
2578 | 2024.02.29 14:00 | t/p | 848 | 0.10 | 1.71673 | 1.72723 | 1.71673 | 22.15 | 12372.21 |
2579 | 2024.02.29 14:00 | t/p | 850 | 0.10 | 1.71672 | 1.72722 | 1.71672 | 22.14 | 12394.35 |
2580 | 2024.02.29 14:00 | t/p | 852 | 0.10 | 1.71659 | 1.72709 | 1.71659 | 22.14 | 12416.49 |
2581 | 2024.02.29 14:00 | t/p | 853 | 0.10 | 1.71654 | 1.72704 | 1.71654 | 22.15 | 12438.64 |
2582 | 2024.02.29 14:00 | buy | 866 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
2583 | 2024.02.29 14:00 | modify | 866 | 0.10 | 1.71670 | 1.70920 | 1.71970 | ||
2584 | 2024.02.29 14:15 | buy | 867 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
2585 | 2024.02.29 14:15 | modify | 867 | 0.10 | 1.71749 | 1.70999 | 1.72049 | ||
2586 | 2024.02.29 14:30 | close | 867 | 0.10 | 1.71763 | 1.70999 | 1.72049 | 1.03 | 12439.67 |
2587 | 2024.02.29 14:30 | close | 866 | 0.10 | 1.71763 | 1.70920 | 1.71970 | 6.87 | 12446.54 |
2588 | 2024.02.29 14:30 | close | 865 | 0.10 | 1.71763 | 1.70970 | 1.72020 | 3.18 | 12449.72 |
2589 | 2024.02.29 14:30 | close | 864 | 0.10 | 1.71763 | 1.71038 | 1.72088 | -1.84 | 12447.88 |
2590 | 2024.02.29 14:30 | close | 863 | 0.10 | 1.71763 | 1.71120 | 1.72170 | -7.90 | 12439.98 |
2591 | 2024.02.29 14:30 | close | 862 | 0.10 | 1.71763 | 1.71125 | 1.72175 | -8.27 | 12431.71 |
2592 | 2024.02.29 14:30 | close | 861 | 0.10 | 1.71763 | 1.71071 | 1.72121 | -4.28 | 12427.43 |
2593 | 2024.02.29 14:30 | close | 860 | 0.10 | 1.71763 | 1.71099 | 1.72149 | -6.35 | 12421.08 |
2594 | 2024.02.29 14:30 | close | 859 | 0.10 | 1.71763 | 1.71133 | 1.72183 | -8.86 | 12412.22 |
2595 | 2024.02.29 14:30 | close | 844 | 0.10 | 1.71763 | 1.71147 | 1.72197 | -9.89 | 12402.33 |
2596 | 2024.02.29 14:30 | close | 843 | 0.10 | 1.71763 | 1.71171 | 1.72221 | -11.66 | 12390.67 |
2597 | 2024.02.29 14:30 | close | 842 | 0.10 | 1.71763 | 1.71192 | 1.72242 | -13.21 | 12377.46 |
2598 | 2024.02.29 14:30 | close | 841 | 0.10 | 1.71763 | 1.71174 | 1.72224 | -11.89 | 12365.57 |
2599 | 2024.02.29 14:30 | close | 840 | 0.10 | 1.71763 | 1.71160 | 1.72210 | -10.85 | 12354.72 |
2600 | 2024.02.29 14:30 | close | 838 | 0.10 | 1.71763 | 1.71191 | 1.72241 | -13.14 | 12341.58 |
2601 | 2024.02.29 14:30 | close | 837 | 0.10 | 1.71763 | 1.71178 | 1.72228 | -12.18 | 12329.40 |